NOT Monthly Summary - June 2024
Notcoin (NOTUSDT) · View full coin page
In June 2024, Notcoin (NOT) gained 24.89% on Binance USDT markets, moving from an open of $0.0117 to a close of $0.0146. The month's high printed at $0.0294 while the low sat at $0.0117. Traders exchanged about $12.42B in notional volume across 30 sessions (avg $413.99M/day), with realized daily volatility near 10.76%. The strongest session was Jun 2 (+42.76%), and the weakest was Jun 17 (-15.47%).
Opening Price
$0.0117
Closing Price
$0.0146
Highest Price
$0.0294
Lowest Price
$0.0117
Monthly Gain/Loss
+24.89%
Trading Volume
$12.42B
Avg Daily Volume
$413.99M
Volatility
10.76%
Market Cap
$38.83M
Best Trading Day
Jun 2
(+42.76%)
Worst Trading Day
Jun 17
(-15.47%)
Key market insights for June 2024:
Notcoin traded across 30 sessions with
42,821,998 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
NOT — June 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Notcoin in June 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2024 | +5.96% | +$0.0008 | $0.0138 | $0.0147 | $0.0136 | $0.0146 | $66.12M | 4,662,847,258.00 | 198,014 |
| Jun 29, 2024 | -3.31% | $-0.0005 | $0.0142 | $0.0147 | $0.0137 | $0.0138 | $43.92M | 3,082,617,748.00 | 138,273 |
| Jun 28, 2024 | -8.07% | $-0.0013 | $0.0155 | $0.0155 | $0.0142 | $0.0142 | $76.08M | 5,114,015,263.00 | 245,295 |
| Jun 27, 2024 | -1.55% | $-0.0002 | $0.0157 | $0.0162 | $0.0150 | $0.0155 | $117.68M | 7,543,539,682.00 | 391,798 |
| Jun 26, 2024 | +0.71% | +$0.0001 | $0.0156 | $0.0166 | $0.0153 | $0.0157 | $267.16M | 16,681,892,584.00 | 984,685 |
| Jun 25, 2024 | +9.93% | +$0.0014 | $0.0142 | $0.0160 | $0.0140 | $0.0156 | $189.29M | 12,696,885,350.00 | 752,110 |
| Jun 24, 2024 | -2.03% | $-0.0003 | $0.0145 | $0.0146 | $0.0126 | $0.0142 | $182.93M | 13,425,854,037.00 | 793,508 |
| Jun 23, 2024 | -5.13% | $-0.0008 | $0.0153 | $0.0156 | $0.0143 | $0.0145 | $137.96M | 9,152,766,408.00 | 576,173 |
| Jun 22, 2024 | +5.75% | +$0.0008 | $0.0144 | $0.0155 | $0.0141 | $0.0153 | $129.29M | 8,689,135,629.00 | 570,711 |
| Jun 21, 2024 | +0.10% | +$0.0000 | $0.0144 | $0.0157 | $0.0138 | $0.0144 | $184.67M | 12,616,614,641.00 | 835,743 |
| Jun 20, 2024 | -5.12% | $-0.0008 | $0.0152 | $0.0161 | $0.0141 | $0.0144 | $222.13M | 14,600,956,329.00 | 861,324 |
| Jun 19, 2024 | -3.49% | $-0.0006 | $0.0158 | $0.0164 | $0.0150 | $0.0152 | $216.85M | 13,869,884,994.00 | 883,596 |
| Jun 18, 2024 | -7.09% | $-0.0012 | $0.0170 | $0.0170 | $0.0144 | $0.0158 | $283.87M | 18,220,527,637.00 | 1,188,653 |
| Jun 17, 2024 | -15.47% | $-0.0031 | $0.0201 | $0.0208 | $0.0165 | $0.0170 | $385.50M | 21,182,260,018.00 | 1,456,457 |
| Jun 16, 2024 | -4.65% | $-0.0010 | $0.0210 | $0.0211 | $0.0195 | $0.0201 | $226.87M | 11,245,375,281.00 | 825,187 |
| Jun 15, 2024 | +6.42% | +$0.0013 | $0.0198 | $0.0218 | $0.0189 | $0.0211 | $446.18M | 21,958,777,357.00 | 1,571,144 |
| Jun 14, 2024 | +15.05% | +$0.0026 | $0.0172 | $0.0217 | $0.0169 | $0.0198 | $627.82M | 32,093,118,527.00 | 2,199,643 |
| Jun 13, 2024 | -5.70% | $-0.0010 | $0.0182 | $0.0188 | $0.0167 | $0.0172 | $279.87M | 15,888,963,294.00 | 979,712 |
| Jun 12, 2024 | +14.67% | +$0.0023 | $0.0159 | $0.0193 | $0.0153 | $0.0182 | $551.26M | 31,341,204,776.00 | 1,842,391 |
| Jun 11, 2024 | -10.15% | $-0.0018 | $0.0177 | $0.0180 | $0.0149 | $0.0159 | $351.40M | 21,966,086,765.00 | 1,275,352 |
| Jun 10, 2024 | -7.95% | $-0.0015 | $0.0192 | $0.0198 | $0.0175 | $0.0177 | $297.36M | 15,984,633,879.00 | 1,023,311 |
| Jun 09, 2024 | +3.48% | +$0.0006 | $0.0186 | $0.0196 | $0.0171 | $0.0192 | $366.25M | 19,906,021,739.00 | 1,186,937 |
| Jun 08, 2024 | -2.04% | $-0.0004 | $0.0190 | $0.0207 | $0.0180 | $0.0186 | $335.64M | 17,257,206,307.00 | 1,185,364 |
| Jun 07, 2024 | -10.73% | $-0.0023 | $0.0212 | $0.0225 | $0.0171 | $0.0190 | $506.51M | 24,810,497,514.00 | 1,790,827 |
| Jun 06, 2024 | -1.90% | $-0.0004 | $0.0217 | $0.0230 | $0.0207 | $0.0213 | $413.35M | 18,914,709,688.00 | 1,537,800 |
| Jun 05, 2024 | -5.01% | $-0.0011 | $0.0228 | $0.0233 | $0.0202 | $0.0217 | $551.15M | 25,335,104,669.00 | 1,955,352 |
| Jun 04, 2024 | +6.05% | +$0.0013 | $0.0215 | $0.0266 | $0.0215 | $0.0228 | $1.07B | 44,087,019,016.00 | 3,293,049 |
| Jun 03, 2024 | -5.01% | $-0.0011 | $0.0226 | $0.0253 | $0.0199 | $0.0215 | $1.08B | 48,096,075,084.00 | 3,669,610 |
| Jun 02, 2024 | +42.76% | +$0.0068 | $0.0159 | $0.0294 | $0.0153 | $0.0226 | $2.17B | 99,640,271,544.00 | 6,286,138 |
| Jun 01, 2024 | +35.90% | +$0.0042 | $0.0117 | $0.0169 | $0.0117 | $0.0159 | $652.26M | 46,214,358,980.00 | 2,323,841 |
NOT — June 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Notcoin across June 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+35.90%
$0.0159
2
+42.76%
$0.0226
3
-5.01%
$0.0215
4
+6.05%
$0.0228
5
-5.01%
$0.0217
6
-1.90%
$0.0213
7
-10.73%
$0.0190
8
-2.04%
$0.0186
9
+3.48%
$0.0192
10
-7.95%
$0.0177
11
-10.15%
$0.0159
12
+14.67%
$0.0182
13
-5.70%
$0.0172
14
+15.05%
$0.0198
15
+6.42%
$0.0211
16
-4.65%
$0.0201
17
-15.47%
$0.0170
18
-7.09%
$0.0158
19
-3.49%
$0.0152
20
-5.12%
$0.0144
21
+0.10%
$0.0144
22
+5.75%
$0.0153
23
-5.13%
$0.0145
24
-2.03%
$0.0142
25
+9.93%
$0.0156
26
+0.71%
$0.0157
27
-1.55%
$0.0155
28
-8.07%
$0.0142
29
-3.31%
$0.0138
30
+5.96%
$0.0146
NOT — June 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Notcoin in June 2024.
Monthly Summaries for NOT
Explore other months of Notcoin price history by year.
Explore summaries for June 2024
Compare how other coins performed in the same month.
Keep researching NOT
Switch to a shorter timeframe or size a position using the numbers above.