NOT Monthly Summary - May 2024
Notcoin (NOTUSDT) · View full coin page
In May 2024, Notcoin (NOT) gained 1,397.43% on Binance USDT markets, moving from an open of $0.0008 to a close of $0.0117. The month's high printed at $0.0370 while the low sat at $0.0008. Traders exchanged about $4.36B in notional volume across 17 sessions (avg $256.49M/day), with realized daily volatility near 16.81%. The strongest session was May 15 (+878.05%), and the weakest was May 19 (-16.12%).
NOT — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Notcoin in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -7.60% | $-0.0010 | $0.0126 | $0.0130 | $0.0112 | $0.0117 | $317.71M | 26,702,862,236.00 | 1,309,591 |
| May 30, 2024 | +20.50% | +$0.0021 | $0.0105 | $0.0133 | $0.0101 | $0.0126 | $685.82M | 57,415,874,630.00 | 2,554,109 |
| May 29, 2024 | +13.52% | +$0.0012 | $0.0092 | $0.0108 | $0.0086 | $0.0105 | $445.15M | 47,364,768,598.00 | 1,836,457 |
| May 28, 2024 | +6.99% | +$0.0006 | $0.0086 | $0.0099 | $0.0075 | $0.0092 | $665.16M | 74,655,354,744.00 | 2,650,698 |
| May 27, 2024 | +59.01% | +$0.0032 | $0.0054 | $0.0088 | $0.0053 | $0.0086 | $476.76M | 67,046,434,395.00 | 2,068,367 |
| May 26, 2024 | +1.78% | +$0.0001 | $0.0053 | $0.0055 | $0.0049 | $0.0054 | $82.45M | 15,789,237,406.00 | 385,975 |
| May 25, 2024 | +10.01% | +$0.0005 | $0.0048 | $0.0057 | $0.0047 | $0.0053 | $116.10M | 22,252,394,509.00 | 510,768 |
| May 24, 2024 | -0.80% | $0.0000 | $0.0049 | $0.0049 | $0.0046 | $0.0048 | $39.02M | 8,193,370,153.00 | 224,386 |
| May 23, 2024 | -8.12% | $-0.0004 | $0.0053 | $0.0054 | $0.0045 | $0.0049 | $56.58M | 11,206,077,239.00 | 328,923 |
| May 22, 2024 | -5.81% | $-0.0003 | $0.0056 | $0.0057 | $0.0052 | $0.0053 | $65.37M | 12,106,000,209.00 | 308,410 |
| May 21, 2024 | -0.98% | $-0.0001 | $0.0057 | $0.0062 | $0.0053 | $0.0056 | $105.76M | 18,689,127,938.00 | 491,476 |
| May 20, 2024 | +2.57% | +$0.0001 | $0.0056 | $0.0058 | $0.0051 | $0.0057 | $78.85M | 14,353,126,866.00 | 395,646 |
| May 19, 2024 | -16.12% | $-0.0011 | $0.0066 | $0.0068 | $0.0055 | $0.0056 | $74.72M | 12,595,518,863.00 | 412,383 |
| May 18, 2024 | -5.05% | $-0.0004 | $0.0070 | $0.0073 | $0.0065 | $0.0066 | $88.29M | 13,034,236,230.00 | 518,601 |
| May 17, 2024 | -8.37% | $-0.0006 | $0.0076 | $0.0078 | $0.0063 | $0.0070 | $158.12M | 22,750,134,987.00 | 806,807 |
| May 16, 2024 | +878.05% | +$0.0068 | $0.0008 | $0.0370 | $0.0008 | $0.0076 | $452.26M | 50,422,846,577.00 | 2,278,280 |
| May 15, 2024 | +878.05% | +$0.0068 | $0.0008 | $0.0370 | $0.0008 | $0.0076 | $452.26M | 50,422,846,577.00 | 2,278,280 |
NOT — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Notcoin across May 2024.
NOT — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Notcoin in May 2024.
Monthly Summaries for NOT
Explore other months of Notcoin price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching NOT
Switch to a shorter timeframe or size a position using the numbers above.