NOT Monthly Summary - January 2026
Notcoin (NOTUSDT) · View full coin page
In January 2026, Notcoin (NOT) declined 14.29% on Binance USDT markets, moving from an open of $0.0005 to a close of $0.0004. The month's high printed at $0.0008 while the low sat at $0.0004. Traders exchanged about $44.34M in notional volume across 31 sessions (avg $1.43M/day), with realized daily volatility near 6.36%. The strongest session was Jan 13 (+22.82%), and the weakest was Jan 31 (-12.08%).
Opening Price
$0.0005
Closing Price
$0.0004
Highest Price
$0.0008
Lowest Price
$0.0004
Monthly Gain/Loss
-14.29%
Trading Volume
$44.34M
Avg Daily Volume
$1.43M
Volatility
6.36%
Market Cap
$38.83M
Best Trading Day
Jan 13
(+22.82%)
Worst Trading Day
Jan 31
(-12.08%)
Key market insights for January 2026:
Notcoin traded across 31 sessions with
600,164 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
NOT — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Notcoin in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -12.08% | $-0.0001 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | $1.61M | 3,583,697,120.00 | 19,617 |
| Jan 30, 2026 | +7.68% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1.37M | 2,894,527,293.00 | 18,228 |
| Jan 29, 2026 | -10.15% | $-0.0001 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1.37M | 2,842,526,922.00 | 22,391 |
| Jan 28, 2026 | -5.09% | $0.0000 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | $712.05K | 1,348,060,070.00 | 11,373 |
| Jan 27, 2026 | -0.54% | $0.0000 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | $482.51K | 889,301,143.00 | 7,096 |
| Jan 26, 2026 | +4.36% | +$0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | $563.98K | 1,042,512,667.00 | 7,641 |
| Jan 25, 2026 | -6.38% | $0.0000 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | $768.55K | 1,439,573,349.00 | 10,553 |
| Jan 24, 2026 | +2.73% | +$0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | $493.65K | 881,235,218.00 | 7,179 |
| Jan 23, 2026 | +2.43% | +$0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | $744.29K | 1,346,881,444.00 | 9,023 |
| Jan 22, 2026 | -2.37% | $0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | $351.82K | 646,592,111.00 | 4,209 |
| Jan 21, 2026 | +3.79% | +$0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | $760.57K | 1,387,127,706.00 | 9,568 |
| Jan 20, 2026 | -4.35% | $0.0000 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | $843.11K | 1,553,483,087.00 | 8,876 |
| Jan 19, 2026 | -4.17% | $0.0000 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $1.58M | 2,927,099,475.00 | 21,294 |
| Jan 18, 2026 | -7.54% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $887.99K | 1,465,458,165.00 | 11,958 |
| Jan 17, 2026 | -3.71% | $0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $792.87K | 1,234,292,390.00 | 10,145 |
| Jan 16, 2026 | +3.53% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $1.06M | 1,667,839,224.00 | 19,203 |
| Jan 15, 2026 | -4.88% | $0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | $1.72M | 2,687,433,190.00 | 25,163 |
| Jan 14, 2026 | -6.95% | $0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $7.64M | 10,760,778,891.00 | 93,789 |
| Jan 13, 2026 | +22.82% | +$0.0001 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | $3.96M | 5,912,085,976.00 | 57,473 |
| Jan 12, 2026 | -1.54% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $540.60K | 934,088,998.00 | 7,833 |
| Jan 11, 2026 | -1.02% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $376.63K | 640,149,509.00 | 6,690 |
| Jan 10, 2026 | -1.18% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $344.59K | 581,004,854.00 | 4,734 |
| Jan 09, 2026 | -0.67% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $572.54K | 959,995,045.00 | 8,330 |
| Jan 08, 2026 | -2.45% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $453.73K | 758,345,807.00 | 7,953 |
| Jan 07, 2026 | -3.92% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $696.68K | 1,126,830,923.00 | 10,091 |
| Jan 06, 2026 | +1.11% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $1.32M | 2,100,252,395.00 | 17,160 |
| Jan 05, 2026 | -2.33% | $0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $1.42M | 2,266,690,612.00 | 14,056 |
| Jan 04, 2026 | +3.36% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $2.59M | 4,007,516,278.00 | 34,684 |
| Jan 03, 2026 | +5.75% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $2.32M | 3,899,271,652.00 | 29,035 |
| Jan 02, 2026 | +3.50% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $4.10M | 6,595,375,359.00 | 63,915 |
| Jan 01, 2026 | +10.04% | +$0.0001 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | $1.88M | 3,406,661,276.00 | 20,904 |
NOT — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Notcoin across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+10.04%
$0.0006
2
+3.50%
$0.0006
3
+5.75%
$0.0006
4
+3.36%
$0.0006
5
-2.33%
$0.0006
6
+1.11%
$0.0006
7
-3.92%
$0.0006
8
-2.45%
$0.0006
9
-0.67%
$0.0006
10
-1.18%
$0.0006
11
-1.02%
$0.0006
12
-1.54%
$0.0006
13
+22.82%
$0.0007
14
-6.95%
$0.0007
15
-4.88%
$0.0006
16
+3.53%
$0.0006
17
-3.71%
$0.0006
18
-7.54%
$0.0006
19
-4.17%
$0.0006
20
-4.35%
$0.0005
21
+3.79%
$0.0005
22
-2.37%
$0.0005
23
+2.43%
$0.0005
24
+2.73%
$0.0006
25
-6.38%
$0.0005
26
+4.36%
$0.0006
27
-0.54%
$0.0005
28
-5.09%
$0.0005
29
-10.15%
$0.0005
30
+7.68%
$0.0005
31
-12.08%
$0.0004
NOT — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Notcoin in January 2026.
Monthly Summaries for NOT
Explore other months of Notcoin price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching NOT
Switch to a shorter timeframe or size a position using the numbers above.