NOT Monthly Summary - October 2024
Notcoin (NOTUSDT) · View full coin page
In October 2024, Notcoin (NOT) declined 23.22% on Binance USDT markets, moving from an open of $0.0085 to a close of $0.0065. The month's high printed at $0.0093 while the low sat at $0.0062. Traders exchanged about $949.14M in notional volume across 31 sessions (avg $30.62M/day), with realized daily volatility near 4.60%. The strongest session was Oct 14 (+8.31%), and the weakest was Oct 25 (-14.22%).
Opening Price
$0.0085
Closing Price
$0.0065
Highest Price
$0.0093
Lowest Price
$0.0062
Monthly Gain/Loss
-23.22%
Trading Volume
$949.14M
Avg Daily Volume
$30.62M
Volatility
4.60%
Market Cap
$38.83M
Best Trading Day
Oct 14
(+8.31%)
Worst Trading Day
Oct 25
(-14.22%)
Key market insights for October 2024:
Notcoin traded across 31 sessions with
4,916,101 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
NOT — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Notcoin in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -5.79% | $-0.0004 | $0.0069 | $0.0069 | $0.0064 | $0.0065 | $13.05M | 1,964,452,221.00 | 86,983 |
| Oct 30, 2024 | -3.53% | $-0.0003 | $0.0071 | $0.0072 | $0.0068 | $0.0069 | $17.69M | 2,544,720,918.00 | 99,480 |
| Oct 29, 2024 | +1.44% | +$0.0001 | $0.0070 | $0.0073 | $0.0070 | $0.0071 | $18.30M | 2,558,700,984.00 | 101,338 |
| Oct 28, 2024 | +0.19% | +$0.0000 | $0.0070 | $0.0072 | $0.0066 | $0.0070 | $16.25M | 2,346,854,407.00 | 108,964 |
| Oct 27, 2024 | +4.17% | +$0.0003 | $0.0067 | $0.0071 | $0.0067 | $0.0070 | $12.45M | 1,797,935,439.00 | 93,957 |
| Oct 26, 2024 | +2.27% | +$0.0002 | $0.0066 | $0.0069 | $0.0065 | $0.0067 | $24.40M | 3,641,321,786.00 | 140,822 |
| Oct 25, 2024 | -14.22% | $-0.0011 | $0.0077 | $0.0077 | $0.0062 | $0.0066 | $27.26M | 3,859,900,506.00 | 186,368 |
| Oct 24, 2024 | +1.73% | +$0.0001 | $0.0076 | $0.0078 | $0.0074 | $0.0077 | $12.55M | 1,645,818,592.00 | 90,700 |
| Oct 23, 2024 | -5.14% | $-0.0004 | $0.0080 | $0.0080 | $0.0073 | $0.0076 | $18.51M | 2,422,485,668.00 | 116,050 |
| Oct 22, 2024 | -0.52% | $0.0000 | $0.0080 | $0.0082 | $0.0078 | $0.0080 | $18.49M | 2,320,012,935.00 | 98,972 |
| Oct 21, 2024 | -5.18% | $-0.0004 | $0.0084 | $0.0085 | $0.0078 | $0.0080 | $27.26M | 3,353,917,122.00 | 145,755 |
| Oct 20, 2024 | +2.29% | +$0.0002 | $0.0083 | $0.0085 | $0.0081 | $0.0084 | $21.85M | 2,633,583,757.00 | 130,258 |
| Oct 19, 2024 | +0.84% | +$0.0001 | $0.0082 | $0.0084 | $0.0081 | $0.0083 | $15.33M | 1,867,419,089.00 | 89,559 |
| Oct 18, 2024 | +4.81% | +$0.0004 | $0.0078 | $0.0083 | $0.0078 | $0.0082 | $20.87M | 2,574,266,653.00 | 122,421 |
| Oct 17, 2024 | -4.28% | $-0.0003 | $0.0082 | $0.0084 | $0.0076 | $0.0078 | $21.37M | 2,687,358,372.00 | 125,640 |
| Oct 16, 2024 | -5.77% | $-0.0005 | $0.0087 | $0.0088 | $0.0080 | $0.0082 | $33.14M | 3,984,762,169.00 | 167,566 |
| Oct 15, 2024 | +1.80% | +$0.0002 | $0.0085 | $0.0093 | $0.0084 | $0.0087 | $97.25M | 11,109,547,675.00 | 432,597 |
| Oct 14, 2024 | +8.31% | +$0.0007 | $0.0078 | $0.0086 | $0.0078 | $0.0085 | $46.96M | 5,704,540,305.00 | 231,985 |
| Oct 13, 2024 | -0.43% | $0.0000 | $0.0079 | $0.0080 | $0.0075 | $0.0078 | $19.30M | 2,484,149,705.00 | 134,785 |
| Oct 12, 2024 | +2.14% | +$0.0002 | $0.0077 | $0.0082 | $0.0076 | $0.0079 | $26.81M | 3,369,343,560.00 | 143,200 |
| Oct 11, 2024 | +4.87% | +$0.0004 | $0.0074 | $0.0081 | $0.0073 | $0.0077 | $23.82M | 3,123,994,544.00 | 129,042 |
| Oct 10, 2024 | -0.55% | $0.0000 | $0.0074 | $0.0076 | $0.0071 | $0.0074 | $23.20M | 3,171,656,157.00 | 106,110 |
| Oct 09, 2024 | -4.41% | $-0.0003 | $0.0077 | $0.0080 | $0.0072 | $0.0074 | $34.40M | 4,540,529,954.00 | 164,303 |
| Oct 08, 2024 | -3.47% | $-0.0003 | $0.0080 | $0.0082 | $0.0076 | $0.0077 | $33.58M | 4,269,505,776.00 | 170,336 |
| Oct 07, 2024 | +3.51% | +$0.0003 | $0.0077 | $0.0085 | $0.0077 | $0.0080 | $63.31M | 7,795,013,115.00 | 304,992 |
| Oct 06, 2024 | +6.23% | +$0.0005 | $0.0073 | $0.0078 | $0.0072 | $0.0077 | $24.63M | 3,292,865,678.00 | 130,044 |
| Oct 05, 2024 | -2.53% | $-0.0002 | $0.0075 | $0.0076 | $0.0071 | $0.0073 | $24.13M | 3,248,300,185.00 | 121,762 |
| Oct 04, 2024 | +4.94% | +$0.0004 | $0.0071 | $0.0077 | $0.0070 | $0.0075 | $30.79M | 4,181,735,005.00 | 135,298 |
| Oct 03, 2024 | -3.47% | $-0.0003 | $0.0074 | $0.0076 | $0.0069 | $0.0071 | $39.55M | 5,458,373,363.00 | 175,047 |
| Oct 02, 2024 | -1.69% | $-0.0001 | $0.0075 | $0.0079 | $0.0072 | $0.0074 | $51.18M | 6,757,639,710.00 | 230,260 |
| Oct 01, 2024 | -11.12% | $-0.0009 | $0.0085 | $0.0090 | $0.0071 | $0.0075 | $91.45M | 11,326,634,860.00 | 401,507 |
NOT — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Notcoin across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-11.12%
$0.0075
2
-1.69%
$0.0074
3
-3.47%
$0.0071
4
+4.94%
$0.0075
5
-2.53%
$0.0073
6
+6.23%
$0.0077
7
+3.51%
$0.0080
8
-3.47%
$0.0077
9
-4.41%
$0.0074
10
-0.55%
$0.0074
11
+4.87%
$0.0077
12
+2.14%
$0.0079
13
-0.43%
$0.0078
14
+8.31%
$0.0085
15
+1.80%
$0.0087
16
-5.77%
$0.0082
17
-4.28%
$0.0078
18
+4.81%
$0.0082
19
+0.84%
$0.0083
20
+2.29%
$0.0084
21
-5.18%
$0.0080
22
-0.52%
$0.0080
23
-5.14%
$0.0076
24
+1.73%
$0.0077
25
-14.22%
$0.0066
26
+2.27%
$0.0067
27
+4.17%
$0.0070
28
+0.19%
$0.0070
29
+1.44%
$0.0071
30
-3.53%
$0.0069
31
-5.79%
$0.0065
NOT — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Notcoin in October 2024.
Monthly Summaries for NOT
Explore other months of Notcoin price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching NOT
Switch to a shorter timeframe or size a position using the numbers above.