NOT Monthly Summary - March 2025
Notcoin (NOTUSDT) · View full coin page
In March 2025, Notcoin (NOT) declined 20.64% on Binance USDT markets, moving from an open of $0.0029 to a close of $0.0023. The month's high printed at $0.0032 while the low sat at $0.0018. Traders exchanged about $492.50M in notional volume across 31 sessions (avg $15.89M/day), with realized daily volatility near 7.28%. The strongest session was Mar 15 (+17.32%), and the weakest was Mar 3 (-16.47%).
Opening Price
$0.0029
Closing Price
$0.0023
Highest Price
$0.0032
Lowest Price
$0.0018
Monthly Gain/Loss
-20.64%
Trading Volume
$492.50M
Avg Daily Volume
$15.89M
Volatility
7.28%
Market Cap
$38.83M
Best Trading Day
Mar 15
(+17.32%)
Worst Trading Day
Mar 3
(-16.47%)
Key market insights for March 2025:
Notcoin traded across 31 sessions with
2,944,924 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
NOT — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Notcoin in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -0.70% | $0.0000 | $0.0023 | $0.0023 | $0.0022 | $0.0023 | $4.61M | 2,025,799,659.00 | 30,735 |
| Mar 30, 2025 | +1.60% | +$0.0000 | $0.0022 | $0.0024 | $0.0022 | $0.0023 | $4.46M | 1,944,116,495.00 | 28,716 |
| Mar 29, 2025 | -9.32% | $-0.0002 | $0.0025 | $0.0025 | $0.0022 | $0.0022 | $5.93M | 2,583,626,632.00 | 34,692 |
| Mar 28, 2025 | -7.44% | $-0.0002 | $0.0027 | $0.0027 | $0.0024 | $0.0025 | $6.79M | 2,656,343,379.00 | 38,581 |
| Mar 27, 2025 | +0.30% | +$0.0000 | $0.0027 | $0.0028 | $0.0026 | $0.0027 | $10.03M | 3,704,856,568.00 | 55,273 |
| Mar 26, 2025 | -0.26% | $0.0000 | $0.0027 | $0.0028 | $0.0026 | $0.0027 | $7.10M | 2,634,244,149.00 | 44,032 |
| Mar 25, 2025 | +2.02% | +$0.0001 | $0.0026 | $0.0027 | $0.0026 | $0.0027 | $7.06M | 2,674,748,071.00 | 44,543 |
| Mar 24, 2025 | +4.88% | +$0.0001 | $0.0025 | $0.0027 | $0.0025 | $0.0026 | $13.25M | 5,098,248,444.00 | 74,809 |
| Mar 23, 2025 | -0.91% | $0.0000 | $0.0025 | $0.0026 | $0.0025 | $0.0025 | $8.65M | 3,426,426,989.00 | 48,908 |
| Mar 22, 2025 | +2.60% | +$0.0001 | $0.0025 | $0.0027 | $0.0024 | $0.0025 | $17.17M | 6,707,762,696.00 | 102,643 |
| Mar 21, 2025 | -1.68% | $0.0000 | $0.0025 | $0.0026 | $0.0024 | $0.0025 | $12.50M | 5,035,900,872.00 | 74,358 |
| Mar 20, 2025 | +4.33% | +$0.0001 | $0.0024 | $0.0026 | $0.0023 | $0.0025 | $21.09M | 8,497,969,014.00 | 123,661 |
| Mar 19, 2025 | -1.40% | $0.0000 | $0.0024 | $0.0025 | $0.0023 | $0.0024 | $14.03M | 5,881,895,418.00 | 88,741 |
| Mar 18, 2025 | +1.46% | +$0.0000 | $0.0024 | $0.0026 | $0.0023 | $0.0024 | $11.94M | 4,990,611,486.00 | 93,047 |
| Mar 17, 2025 | +1.95% | +$0.0000 | $0.0024 | $0.0024 | $0.0023 | $0.0024 | $14.93M | 6,293,176,569.00 | 85,127 |
| Mar 16, 2025 | -6.55% | $-0.0002 | $0.0025 | $0.0028 | $0.0023 | $0.0024 | $41.01M | 16,080,992,788.00 | 222,269 |
| Mar 15, 2025 | +17.32% | +$0.0004 | $0.0021 | $0.0027 | $0.0020 | $0.0025 | $60.30M | 25,791,401,167.00 | 281,171 |
| Mar 14, 2025 | +5.45% | +$0.0001 | $0.0020 | $0.0023 | $0.0020 | $0.0021 | $20.37M | 9,418,217,765.00 | 109,460 |
| Mar 13, 2025 | -6.18% | $-0.0001 | $0.0022 | $0.0022 | $0.0020 | $0.0020 | $13.12M | 6,288,651,503.00 | 79,613 |
| Mar 12, 2025 | +6.11% | +$0.0001 | $0.0020 | $0.0022 | $0.0020 | $0.0022 | $13.61M | 6,409,670,409.00 | 87,029 |
| Mar 11, 2025 | +3.97% | +$0.0001 | $0.0020 | $0.0021 | $0.0018 | $0.0020 | $21.58M | 10,968,322,507.00 | 122,612 |
| Mar 10, 2025 | -0.05% | $0.0000 | $0.0020 | $0.0022 | $0.0019 | $0.0020 | $16.78M | 8,068,354,458.00 | 109,725 |
| Mar 09, 2025 | -15.58% | $-0.0004 | $0.0023 | $0.0023 | $0.0019 | $0.0020 | $20.08M | 9,789,253,599.00 | 111,008 |
| Mar 08, 2025 | -1.23% | $0.0000 | $0.0024 | $0.0026 | $0.0022 | $0.0023 | $13.40M | 5,671,526,707.00 | 80,939 |
| Mar 07, 2025 | -8.35% | $-0.0002 | $0.0026 | $0.0026 | $0.0022 | $0.0024 | $20.48M | 8,518,850,793.00 | 122,024 |
| Mar 06, 2025 | -0.81% | $0.0000 | $0.0026 | $0.0028 | $0.0025 | $0.0026 | $14.23M | 5,348,174,785.00 | 83,414 |
| Mar 05, 2025 | -6.59% | $-0.0002 | $0.0028 | $0.0028 | $0.0024 | $0.0026 | $15.30M | 5,941,779,193.00 | 91,193 |
| Mar 04, 2025 | +4.16% | +$0.0001 | $0.0027 | $0.0029 | $0.0024 | $0.0028 | $15.65M | 5,847,233,836.00 | 148,195 |
| Mar 03, 2025 | -16.47% | $-0.0005 | $0.0032 | $0.0032 | $0.0026 | $0.0027 | $16.23M | 5,534,256,196.00 | 124,957 |
| Mar 02, 2025 | +16.52% | +$0.0005 | $0.0027 | $0.0032 | $0.0027 | $0.0032 | $19.45M | 6,677,807,417.00 | 128,892 |
| Mar 01, 2025 | -4.09% | $-0.0001 | $0.0029 | $0.0030 | $0.0026 | $0.0027 | $11.36M | 4,120,196,369.00 | 74,557 |
NOT — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Notcoin across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.09%
$0.0027
2
+16.52%
$0.0032
3
-16.47%
$0.0027
4
+4.16%
$0.0028
5
-6.59%
$0.0026
6
-0.81%
$0.0026
7
-8.35%
$0.0024
8
-1.23%
$0.0023
9
-15.58%
$0.0020
10
-0.05%
$0.0020
11
+3.97%
$0.0020
12
+6.11%
$0.0022
13
-6.18%
$0.0020
14
+5.45%
$0.0021
15
+17.32%
$0.0025
16
-6.55%
$0.0024
17
+1.95%
$0.0024
18
+1.46%
$0.0024
19
-1.40%
$0.0024
20
+4.33%
$0.0025
21
-1.68%
$0.0025
22
+2.60%
$0.0025
23
-0.91%
$0.0025
24
+4.88%
$0.0026
25
+2.02%
$0.0027
26
-0.26%
$0.0027
27
+0.30%
$0.0027
28
-7.44%
$0.0025
29
-9.32%
$0.0022
30
+1.60%
$0.0023
31
-0.70%
$0.0023
NOT — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Notcoin in March 2025.
Monthly Summaries for NOT
Explore other months of Notcoin price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching NOT
Switch to a shorter timeframe or size a position using the numbers above.