NOT Monthly Summary - December 2025
Notcoin (NOTUSDT) · View full coin page
In December 2025, Notcoin (NOT) declined 11.17% on Binance USDT markets, moving from an open of $0.0006 to a close of $0.0005. The month's high printed at $0.0008 while the low sat at $0.0005. Traders exchanged about $38.51M in notional volume across 31 sessions (avg $1.24M/day), with realized daily volatility near 4.97%. The strongest session was Dec 6 (+17.54%), and the weakest was Dec 7 (-8.77%).
Opening Price
$0.0006
Closing Price
$0.0005
Highest Price
$0.0008
Lowest Price
$0.0005
Monthly Gain/Loss
-11.17%
Trading Volume
$38.51M
Avg Daily Volume
$1.24M
Volatility
4.97%
Market Cap
$38.83M
Best Trading Day
Dec 6
(+17.54%)
Worst Trading Day
Dec 7
(-8.77%)
Key market insights for December 2025:
Notcoin traded across 31 sessions with
411,107 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
NOT — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Notcoin in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | +0.39% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $513.66K | 1,002,552,662.00 | 5,488 |
| Dec 30, 2025 | -0.96% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $448.63K | 876,765,158.00 | 7,050 |
| Dec 29, 2025 | -2.62% | $0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | $519.94K | 972,477,799.00 | 5,033 |
| Dec 28, 2025 | -1.83% | $0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | $318.20K | 590,661,885.00 | 3,674 |
| Dec 27, 2025 | +3.23% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $301.52K | 563,761,389.00 | 3,971 |
| Dec 26, 2025 | +1.93% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $484.96K | 922,851,385.00 | 8,079 |
| Dec 25, 2025 | -0.39% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $358.41K | 685,991,941.00 | 5,683 |
| Dec 24, 2025 | -0.58% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $350.60K | 691,009,743.00 | 4,432 |
| Dec 23, 2025 | +0.39% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1.39M | 2,703,224,302.00 | 16,397 |
| Dec 22, 2025 | +0.98% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $525.07K | 1,007,260,693.00 | 5,307 |
| Dec 21, 2025 | -2.29% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $508.60K | 991,281,163.00 | 5,550 |
| Dec 20, 2025 | +0.19% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $333.18K | 636,155,434.00 | 5,288 |
| Dec 19, 2025 | +7.17% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $678.93K | 1,340,218,208.00 | 8,763 |
| Dec 18, 2025 | -2.98% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1.37M | 2,691,451,507.00 | 13,488 |
| Dec 17, 2025 | -5.27% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $643.38K | 1,245,139,389.00 | 6,946 |
| Dec 16, 2025 | -1.66% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $484.38K | 906,776,945.00 | 6,312 |
| Dec 15, 2025 | -2.52% | $0.0000 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | $1.05M | 1,908,691,164.00 | 12,378 |
| Dec 14, 2025 | -6.25% | $0.0000 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $928.88K | 1,622,557,338.00 | 8,083 |
| Dec 13, 2025 | +3.50% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $1.44M | 2,423,831,518.00 | 12,241 |
| Dec 12, 2025 | -1.72% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $913.74K | 1,588,716,136.00 | 10,236 |
| Dec 11, 2025 | -2.02% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $1.58M | 2,780,413,059.00 | 17,757 |
| Dec 10, 2025 | -3.73% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $1.40M | 2,284,017,235.00 | 17,565 |
| Dec 09, 2025 | +4.05% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $1.78M | 2,919,352,918.00 | 21,075 |
| Dec 08, 2025 | +0.17% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $2.25M | 3,746,894,496.00 | 19,019 |
| Dec 07, 2025 | -8.77% | $-0.0001 | $0.0007 | $0.0008 | $0.0006 | $0.0006 | $9.62M | 14,652,733,526.00 | 88,718 |
| Dec 06, 2025 | +17.54% | +$0.0001 | $0.0006 | $0.0007 | $0.0005 | $0.0007 | $3.41M | 5,632,900,400.00 | 29,771 |
| Dec 05, 2025 | -3.50% | $0.0000 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $863.48K | 1,535,552,286.00 | 11,032 |
| Dec 04, 2025 | -3.87% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $664.74K | 1,137,211,863.00 | 10,716 |
| Dec 03, 2025 | +1.37% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $726.77K | 1,239,025,343.00 | 13,255 |
| Dec 02, 2025 | +9.74% | +$0.0001 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | $1.30M | 2,327,839,428.00 | 13,736 |
| Dec 01, 2025 | -8.25% | $0.0000 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | $1.34M | 2,518,006,843.00 | 14,064 |
NOT — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Notcoin across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-8.25%
$0.0005
2
+9.74%
$0.0006
3
+1.37%
$0.0006
4
-3.87%
$0.0006
5
-3.50%
$0.0006
6
+17.54%
$0.0007
7
-8.77%
$0.0006
8
+0.17%
$0.0006
9
+4.05%
$0.0006
10
-3.73%
$0.0006
11
-2.02%
$0.0006
12
-1.72%
$0.0006
13
+3.50%
$0.0006
14
-6.25%
$0.0006
15
-2.52%
$0.0005
16
-1.66%
$0.0005
17
-5.27%
$0.0005
18
-2.98%
$0.0005
19
+7.17%
$0.0005
20
+0.19%
$0.0005
21
-2.29%
$0.0005
22
+0.98%
$0.0005
23
+0.39%
$0.0005
24
-0.58%
$0.0005
25
-0.39%
$0.0005
26
+1.93%
$0.0005
27
+3.23%
$0.0005
28
-1.83%
$0.0005
29
-2.62%
$0.0005
30
-0.96%
$0.0005
31
+0.39%
$0.0005
NOT — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Notcoin in December 2025.
Monthly Summaries for NOT
Explore other months of Notcoin price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching NOT
Switch to a shorter timeframe or size a position using the numbers above.