NOT Monthly Summary - May 2026
Notcoin (NOTUSDT) · View full coin page
In May 2026, Notcoin (NOT) gained 21.00% on Binance USDT markets, moving from an open of $0.0004 to a close of $0.0005. The month's high printed at $0.0008 while the low sat at $0.0004. Traders exchanged about $213.29M in notional volume across 31 sessions (avg $6.88M/day), with realized daily volatility near 7.15%. The strongest session was May 7 (+26.69%), and the weakest was May 22 (-7.86%).
Opening Price
$0.0004
Closing Price
$0.0005
Highest Price
$0.0008
Lowest Price
$0.0004
Monthly Gain/Loss
+21.00%
Trading Volume
$213.29M
Avg Daily Volume
$6.88M
Volatility
7.15%
Market Cap
$38.83M
Best Trading Day
May 7
(+26.69%)
Worst Trading Day
May 22
(-7.86%)
Key market insights for May 2026:
Notcoin traded across 31 sessions with
2,412,635 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
NOT — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Notcoin in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +3.60% | +$0.0000 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $1.06M | 2,318,520,584.00 | 11,682 |
| May 30, 2026 | +0.68% | +$0.0000 | $0.0004 | $0.0005 | $0.0004 | $0.0004 | $431.49K | 966,305,037.00 | 5,463 |
| May 29, 2026 | -0.23% | $0.0000 | $0.0004 | $0.0005 | $0.0004 | $0.0004 | $715.02K | 1,616,542,022.00 | 8,369 |
| May 28, 2026 | -1.56% | $0.0000 | $0.0004 | $0.0005 | $0.0004 | $0.0004 | $651.89K | 1,497,936,471.00 | 10,442 |
| May 27, 2026 | -2.39% | $0.0000 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | $599.20K | 1,316,499,419.00 | 8,451 |
| May 26, 2026 | -4.96% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1.66M | 3,521,830,808.00 | 14,336 |
| May 25, 2026 | +7.33% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $2.85M | 5,761,955,298.00 | 24,988 |
| May 24, 2026 | -4.26% | $0.0000 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | $511.20K | 1,120,147,946.00 | 6,361 |
| May 23, 2026 | +2.84% | +$0.0000 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | $959.14K | 2,095,283,155.00 | 13,264 |
| May 22, 2026 | -7.86% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1.76M | 3,691,201,715.00 | 20,672 |
| May 21, 2026 | +0.61% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1.06M | 2,174,397,608.00 | 11,707 |
| May 20, 2026 | +0.82% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1.08M | 2,200,797,234.00 | 11,426 |
| May 19, 2026 | -2.40% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1.22M | 2,494,057,155.00 | 19,013 |
| May 18, 2026 | +2.88% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1.12M | 2,313,877,513.00 | 13,824 |
| May 17, 2026 | -2.99% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $935.11K | 1,872,190,488.00 | 13,162 |
| May 16, 2026 | -4.02% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $905.90K | 1,780,195,065.00 | 11,784 |
| May 15, 2026 | -6.12% | $0.0000 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | $1.58M | 2,974,596,530.00 | 17,456 |
| May 14, 2026 | +2.58% | +$0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | $9.08M | 16,843,213,268.00 | 102,758 |
| May 13, 2026 | -3.04% | $0.0000 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | $3.48M | 6,357,170,773.00 | 110,563 |
| May 12, 2026 | -4.11% | $0.0000 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $6.17M | 10,896,167,002.00 | 86,171 |
| May 11, 2026 | -2.17% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $5.54M | 9,513,471,471.00 | 90,007 |
| May 10, 2026 | -4.93% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $7.96M | 12,980,340,786.00 | 165,383 |
| May 09, 2026 | -7.08% | $0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | $22.23M | 34,136,350,854.00 | 281,557 |
| May 08, 2026 | -2.31% | $0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $34.81M | 48,735,336,042.00 | 386,320 |
| May 07, 2026 | +26.69% | +$0.0001 | $0.0005 | $0.0008 | $0.0005 | $0.0007 | $73.18M | 113,432,751,963.00 | 724,487 |
| May 06, 2026 | +3.61% | +$0.0000 | $0.0005 | $0.0007 | $0.0005 | $0.0005 | $11.47M | 20,063,819,820.00 | 85,247 |
| May 05, 2026 | +15.79% | +$0.0001 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | $16.26M | 32,460,794,936.00 | 118,557 |
| May 04, 2026 | +13.40% | +$0.0001 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $2.42M | 5,659,072,294.00 | 22,089 |
| May 03, 2026 | +1.51% | +$0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $644.68K | 1,623,528,338.00 | 6,887 |
| May 02, 2026 | +3.39% | +$0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $564.26K | 1,426,601,862.00 | 6,034 |
| May 01, 2026 | +0.26% | +$0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $364.83K | 949,094,304.00 | 4,175 |
NOT — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Notcoin across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.26%
$0.0004
2
+3.39%
$0.0004
3
+1.51%
$0.0004
4
+13.40%
$0.0005
5
+15.79%
$0.0005
6
+3.61%
$0.0005
7
+26.69%
$0.0007
8
-2.31%
$0.0007
9
-7.08%
$0.0006
10
-4.93%
$0.0006
11
-2.17%
$0.0006
12
-4.11%
$0.0006
13
-3.04%
$0.0005
14
+2.58%
$0.0006
15
-6.12%
$0.0005
16
-4.02%
$0.0005
17
-2.99%
$0.0005
18
+2.88%
$0.0005
19
-2.40%
$0.0005
20
+0.82%
$0.0005
21
+0.61%
$0.0005
22
-7.86%
$0.0005
23
+2.84%
$0.0005
24
-4.26%
$0.0005
25
+7.33%
$0.0005
26
-4.96%
$0.0005
27
-2.39%
$0.0004
28
-1.56%
$0.0004
29
-0.23%
$0.0004
30
+0.68%
$0.0004
31
+3.60%
$0.0005
NOT — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Notcoin in May 2026.
Monthly Summaries for NOT
Explore other months of Notcoin price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching NOT
Switch to a shorter timeframe or size a position using the numbers above.