NOT Monthly Summary - July 2024
Notcoin (NOTUSDT) · View full coin page
In July 2024, Notcoin (NOT) declined 12.01% on Binance USDT markets, moving from an open of $0.0146 to a close of $0.0128. The month's high printed at $0.0180 while the low sat at $0.0091. Traders exchanged about $3.94B in notional volume across 31 sessions (avg $127.03M/day), with realized daily volatility near 8.10%. The strongest session was Jul 6 (+28.61%), and the weakest was Jul 4 (-13.46%).
Opening Price
$0.0146
Closing Price
$0.0128
Highest Price
$0.0180
Lowest Price
$0.0091
Monthly Gain/Loss
-12.01%
Trading Volume
$3.94B
Avg Daily Volume
$127.03M
Volatility
8.10%
Market Cap
$38.83M
Best Trading Day
Jul 6
(+28.61%)
Worst Trading Day
Jul 4
(-13.46%)
Key market insights for July 2024:
Notcoin traded across 31 sessions with
11,115,747 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
NOT — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Notcoin in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | +1.18% | +$0.0002 | $0.0127 | $0.0136 | $0.0125 | $0.0128 | $63.14M | 4,825,107,096.00 | 200,074 |
| Jul 30, 2024 | -2.09% | $-0.0003 | $0.0129 | $0.0133 | $0.0123 | $0.0127 | $40.17M | 3,119,519,607.00 | 146,525 |
| Jul 29, 2024 | -2.19% | $-0.0003 | $0.0132 | $0.0141 | $0.0129 | $0.0130 | $59.84M | 4,431,397,625.00 | 195,825 |
| Jul 28, 2024 | -5.70% | $-0.0008 | $0.0140 | $0.0140 | $0.0131 | $0.0132 | $31.35M | 2,305,665,006.00 | 111,632 |
| Jul 27, 2024 | -1.96% | $-0.0003 | $0.0143 | $0.0147 | $0.0136 | $0.0140 | $53.14M | 3,747,217,513.00 | 181,254 |
| Jul 26, 2024 | +4.99% | +$0.0007 | $0.0136 | $0.0145 | $0.0136 | $0.0143 | $46.76M | 3,315,273,022.00 | 156,316 |
| Jul 25, 2024 | -1.87% | $-0.0003 | $0.0139 | $0.0140 | $0.0128 | $0.0136 | $70.03M | 5,227,616,937.00 | 249,560 |
| Jul 24, 2024 | -1.21% | $-0.0002 | $0.0141 | $0.0146 | $0.0137 | $0.0139 | $56.90M | 4,009,758,685.00 | 168,442 |
| Jul 23, 2024 | -4.16% | $-0.0006 | $0.0147 | $0.0151 | $0.0136 | $0.0141 | $86.04M | 6,015,471,783.00 | 264,655 |
| Jul 22, 2024 | -8.60% | $-0.0014 | $0.0161 | $0.0163 | $0.0145 | $0.0147 | $81.35M | 5,268,179,779.00 | 250,914 |
| Jul 21, 2024 | -0.99% | $-0.0002 | $0.0162 | $0.0165 | $0.0151 | $0.0161 | $85.91M | 5,376,443,198.00 | 252,103 |
| Jul 20, 2024 | -5.09% | $-0.0009 | $0.0171 | $0.0180 | $0.0159 | $0.0162 | $128.35M | 7,752,316,317.00 | 366,499 |
| Jul 19, 2024 | +7.82% | +$0.0012 | $0.0159 | $0.0172 | $0.0153 | $0.0171 | $135.23M | 8,331,010,403.00 | 391,566 |
| Jul 18, 2024 | +0.25% | +$0.0000 | $0.0158 | $0.0164 | $0.0153 | $0.0159 | $86.11M | 5,416,867,271.00 | 259,551 |
| Jul 17, 2024 | -2.71% | $-0.0004 | $0.0163 | $0.0170 | $0.0155 | $0.0158 | $149.33M | 9,123,548,186.00 | 437,329 |
| Jul 16, 2024 | -6.07% | $-0.0011 | $0.0173 | $0.0175 | $0.0157 | $0.0163 | $211.58M | 12,922,154,209.00 | 549,821 |
| Jul 15, 2024 | +14.41% | +$0.0022 | $0.0151 | $0.0175 | $0.0151 | $0.0173 | $261.93M | 16,091,786,669.00 | 646,800 |
| Jul 14, 2024 | +1.95% | +$0.0003 | $0.0148 | $0.0158 | $0.0147 | $0.0151 | $94.71M | 6,235,671,072.00 | 296,574 |
| Jul 13, 2024 | -1.66% | $-0.0003 | $0.0151 | $0.0155 | $0.0145 | $0.0148 | $74.99M | 4,974,177,898.00 | 245,827 |
| Jul 12, 2024 | +0.33% | +$0.0001 | $0.0150 | $0.0156 | $0.0145 | $0.0151 | $91.62M | 6,052,523,136.00 | 305,841 |
| Jul 11, 2024 | -6.13% | $-0.0010 | $0.0160 | $0.0167 | $0.0149 | $0.0150 | $142.69M | 9,042,767,764.00 | 419,265 |
| Jul 10, 2024 | -4.07% | $-0.0007 | $0.0167 | $0.0172 | $0.0154 | $0.0160 | $168.87M | 10,485,873,411.00 | 443,206 |
| Jul 09, 2024 | +1.95% | +$0.0003 | $0.0164 | $0.0172 | $0.0154 | $0.0167 | $230.60M | 14,275,909,480.00 | 569,157 |
| Jul 08, 2024 | +13.44% | +$0.0019 | $0.0144 | $0.0176 | $0.0137 | $0.0164 | $443.87M | 27,610,933,894.00 | 1,145,345 |
| Jul 07, 2024 | +10.32% | +$0.0014 | $0.0131 | $0.0165 | $0.0129 | $0.0144 | $541.07M | 36,135,438,949.00 | 1,369,443 |
| Jul 06, 2024 | +28.61% | +$0.0029 | $0.0102 | $0.0133 | $0.0100 | $0.0131 | $111.21M | 9,808,394,781.00 | 333,447 |
| Jul 05, 2024 | -9.12% | $-0.0010 | $0.0112 | $0.0112 | $0.0091 | $0.0102 | $134.28M | 13,387,355,690.00 | 390,032 |
| Jul 04, 2024 | -13.46% | $-0.0017 | $0.0129 | $0.0130 | $0.0110 | $0.0112 | $76.19M | 6,381,902,197.00 | 226,441 |
| Jul 03, 2024 | -4.30% | $-0.0006 | $0.0135 | $0.0137 | $0.0125 | $0.0129 | $59.62M | 4,607,782,907.00 | 181,703 |
| Jul 02, 2024 | -2.32% | $-0.0003 | $0.0138 | $0.0142 | $0.0133 | $0.0135 | $47.98M | 3,496,758,236.00 | 152,736 |
| Jul 01, 2024 | -5.08% | $-0.0007 | $0.0146 | $0.0152 | $0.0138 | $0.0138 | $72.96M | 5,084,688,131.00 | 207,864 |
NOT — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Notcoin across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.08%
$0.0138
2
-2.32%
$0.0135
3
-4.30%
$0.0129
4
-13.46%
$0.0112
5
-9.12%
$0.0102
6
+28.61%
$0.0131
7
+10.32%
$0.0144
8
+13.44%
$0.0164
9
+1.95%
$0.0167
10
-4.07%
$0.0160
11
-6.13%
$0.0150
12
+0.33%
$0.0151
13
-1.66%
$0.0148
14
+1.95%
$0.0151
15
+14.41%
$0.0173
16
-6.07%
$0.0163
17
-2.71%
$0.0158
18
+0.25%
$0.0159
19
+7.82%
$0.0171
20
-5.09%
$0.0162
21
-0.99%
$0.0161
22
-8.60%
$0.0147
23
-4.16%
$0.0141
24
-1.21%
$0.0139
25
-1.87%
$0.0136
26
+4.99%
$0.0143
27
-1.96%
$0.0140
28
-5.70%
$0.0132
29
-2.19%
$0.0130
30
-2.09%
$0.0127
31
+1.18%
$0.0128
NOT — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Notcoin in July 2024.
Monthly Summaries for NOT
Explore other months of Notcoin price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching NOT
Switch to a shorter timeframe or size a position using the numbers above.