NOT Monthly Summary - November 2024
Notcoin (NOTUSDT) · View full coin page
In November 2024, Notcoin (NOT) gained 42.52% on Binance USDT markets, moving from an open of $0.0065 to a close of $0.0092. The month's high printed at $0.0104 while the low sat at $0.0055. Traders exchanged about $1.69B in notional volume across 30 sessions (avg $56.50M/day), with realized daily volatility near 6.83%. The strongest session was Nov 9 (+22.51%), and the weakest was Nov 25 (-6.83%).
Opening Price
$0.0065
Closing Price
$0.0092
Highest Price
$0.0104
Lowest Price
$0.0055
Monthly Gain/Loss
+42.52%
Trading Volume
$1.69B
Avg Daily Volume
$56.50M
Volatility
6.83%
Market Cap
$38.83M
Best Trading Day
Nov 9
(+22.51%)
Worst Trading Day
Nov 25
(-6.83%)
Key market insights for November 2024:
Notcoin traded across 30 sessions with
7,829,580 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
NOT — November 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Notcoin in November 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2024 | +2.43% | +$0.0002 | $0.0090 | $0.0094 | $0.0088 | $0.0092 | $39.68M | 4,357,444,016.00 | 206,005 |
| Nov 29, 2024 | +2.59% | +$0.0002 | $0.0088 | $0.0091 | $0.0086 | $0.0090 | $32.56M | 3,685,096,480.00 | 140,653 |
| Nov 28, 2024 | +1.49% | +$0.0001 | $0.0087 | $0.0089 | $0.0085 | $0.0088 | $39.88M | 4,599,010,591.00 | 162,428 |
| Nov 27, 2024 | +4.32% | +$0.0004 | $0.0083 | $0.0088 | $0.0081 | $0.0087 | $45.92M | 5,461,437,445.00 | 178,154 |
| Nov 26, 2024 | -5.08% | $-0.0004 | $0.0088 | $0.0092 | $0.0080 | $0.0083 | $66.16M | 7,750,805,941.00 | 274,454 |
| Nov 25, 2024 | -6.83% | $-0.0006 | $0.0094 | $0.0094 | $0.0084 | $0.0088 | $80.45M | 9,123,225,951.00 | 352,215 |
| Nov 24, 2024 | +16.99% | +$0.0014 | $0.0080 | $0.0104 | $0.0077 | $0.0094 | $220.78M | 24,443,409,032.00 | 950,262 |
| Nov 23, 2024 | +9.96% | +$0.0007 | $0.0073 | $0.0085 | $0.0073 | $0.0080 | $78.15M | 9,881,255,963.00 | 377,059 |
| Nov 22, 2024 | -1.39% | $-0.0001 | $0.0074 | $0.0074 | $0.0070 | $0.0073 | $27.17M | 3,772,076,678.00 | 138,097 |
| Nov 21, 2024 | +6.90% | +$0.0005 | $0.0069 | $0.0074 | $0.0066 | $0.0074 | $35.07M | 4,922,047,899.00 | 168,192 |
| Nov 20, 2024 | -6.68% | $-0.0005 | $0.0074 | $0.0076 | $0.0068 | $0.0069 | $32.15M | 4,477,598,601.00 | 171,435 |
| Nov 19, 2024 | -4.69% | $-0.0004 | $0.0078 | $0.0082 | $0.0072 | $0.0074 | $47.14M | 6,152,452,461.00 | 234,769 |
| Nov 18, 2024 | +3.09% | +$0.0002 | $0.0076 | $0.0079 | $0.0073 | $0.0078 | $42.40M | 5,553,868,130.00 | 223,602 |
| Nov 17, 2024 | -1.96% | $-0.0002 | $0.0077 | $0.0078 | $0.0070 | $0.0076 | $44.33M | 5,969,642,542.00 | 259,933 |
| Nov 16, 2024 | +2.94% | +$0.0002 | $0.0075 | $0.0079 | $0.0073 | $0.0077 | $46.98M | 6,218,343,770.00 | 229,551 |
| Nov 15, 2024 | -1.02% | $-0.0001 | $0.0076 | $0.0077 | $0.0071 | $0.0075 | $48.09M | 6,550,580,627.00 | 221,958 |
| Nov 14, 2024 | +3.11% | +$0.0002 | $0.0073 | $0.0087 | $0.0073 | $0.0076 | $121.22M | 15,301,864,092.00 | 529,817 |
| Nov 13, 2024 | -3.54% | $-0.0003 | $0.0076 | $0.0077 | $0.0068 | $0.0073 | $74.55M | 10,247,126,778.00 | 368,208 |
| Nov 12, 2024 | -3.37% | $-0.0003 | $0.0079 | $0.0083 | $0.0067 | $0.0076 | $110.90M | 14,736,339,689.00 | 485,690 |
| Nov 11, 2024 | +3.54% | +$0.0003 | $0.0076 | $0.0081 | $0.0072 | $0.0079 | $83.15M | 11,003,923,931.00 | 331,271 |
| Nov 10, 2024 | -0.63% | $0.0000 | $0.0076 | $0.0082 | $0.0072 | $0.0076 | $110.50M | 14,266,636,632.00 | 448,157 |
| Nov 09, 2024 | +22.51% | +$0.0014 | $0.0062 | $0.0079 | $0.0061 | $0.0076 | $119.78M | 16,307,052,728.00 | 510,541 |
| Nov 08, 2024 | -3.91% | $-0.0003 | $0.0065 | $0.0066 | $0.0060 | $0.0062 | $21.42M | 3,392,758,126.00 | 116,107 |
| Nov 07, 2024 | -2.02% | $-0.0001 | $0.0066 | $0.0068 | $0.0064 | $0.0065 | $26.59M | 4,041,683,265.00 | 127,893 |
| Nov 06, 2024 | +9.89% | +$0.0006 | $0.0060 | $0.0067 | $0.0060 | $0.0066 | $31.75M | 4,997,750,408.00 | 167,041 |
| Nov 05, 2024 | +6.51% | +$0.0004 | $0.0057 | $0.0061 | $0.0057 | $0.0060 | $14.59M | 2,467,006,555.00 | 89,926 |
| Nov 04, 2024 | -4.59% | $-0.0003 | $0.0059 | $0.0061 | $0.0055 | $0.0057 | $13.06M | 2,228,956,393.00 | 82,938 |
| Nov 03, 2024 | -6.13% | $-0.0004 | $0.0063 | $0.0064 | $0.0056 | $0.0059 | $20.90M | 3,549,997,001.00 | 138,402 |
| Nov 02, 2024 | -3.01% | $-0.0002 | $0.0065 | $0.0066 | $0.0063 | $0.0063 | $7.94M | 1,230,021,069.00 | 58,270 |
| Nov 01, 2024 | +0.39% | +$0.0000 | $0.0065 | $0.0067 | $0.0063 | $0.0065 | $11.71M | 1,799,324,364.00 | 86,552 |
NOT — November 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Notcoin across November 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.39%
$0.0065
2
-3.01%
$0.0063
3
-6.13%
$0.0059
4
-4.59%
$0.0057
5
+6.51%
$0.0060
6
+9.89%
$0.0066
7
-2.02%
$0.0065
8
-3.91%
$0.0062
9
+22.51%
$0.0076
10
-0.63%
$0.0076
11
+3.54%
$0.0079
12
-3.37%
$0.0076
13
-3.54%
$0.0073
14
+3.11%
$0.0076
15
-1.02%
$0.0075
16
+2.94%
$0.0077
17
-1.96%
$0.0076
18
+3.09%
$0.0078
19
-4.69%
$0.0074
20
-6.68%
$0.0069
21
+6.90%
$0.0074
22
-1.39%
$0.0073
23
+9.96%
$0.0080
24
+16.99%
$0.0094
25
-6.83%
$0.0088
26
-5.08%
$0.0083
27
+4.32%
$0.0087
28
+1.49%
$0.0088
29
+2.59%
$0.0090
30
+2.43%
$0.0092
NOT — November 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Notcoin in November 2024.
Monthly Summaries for NOT
Explore other months of Notcoin price history by year.
Explore summaries for November 2024
Compare how other coins performed in the same month.
Keep researching NOT
Switch to a shorter timeframe or size a position using the numbers above.