NOT Monthly Summary - August 2026
Notcoin (NOTUSDT) · View full coin page
In August 2026, Notcoin (NOT) gained 43.24% on Binance USDT markets, moving from an open of $0.0003 to a close of $0.0005. The month's high printed at $0.0005 while the low sat at $0.0003. Traders exchanged about $19.02M in notional volume across 31 sessions (avg $613.45K/day), with realized daily volatility near 4.56%. The strongest session was Aug 31 (+17.78%), and the weakest was Aug 22 (-6.03%).
Opening Price
$0.0003
Closing Price
$0.0005
Highest Price
$0.0005
Lowest Price
$0.0003
Monthly Gain/Loss
+43.24%
Trading Volume
$19.02M
Avg Daily Volume
$613.45K
Volatility
4.56%
Market Cap
$38.83M
Best Trading Day
Aug 31
(+17.78%)
Worst Trading Day
Aug 22
(-6.03%)
Key market insights for August 2026:
Notcoin traded across 31 sessions with
373,794 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
NOT — August 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Notcoin in August 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | +17.78% | +$0.0001 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $5.18M | 11,362,230,222.00 | 73,183 |
| Aug 30, 2026 | +0.00% | +$0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $428.77K | 1,041,550,877.00 | 11,329 |
| Aug 29, 2026 | -1.22% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $141.82K | 349,375,939.00 | 3,729 |
| Aug 28, 2026 | -4.44% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $381.23K | 918,624,857.00 | 10,118 |
| Aug 27, 2026 | -0.47% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $340.94K | 800,111,797.00 | 8,039 |
| Aug 26, 2026 | +5.67% | +$0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $330.02K | 798,713,971.00 | 8,583 |
| Aug 25, 2026 | -3.10% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $564.45K | 1,357,354,731.00 | 12,791 |
| Aug 24, 2026 | -3.46% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $713.64K | 1,703,895,437.00 | 16,259 |
| Aug 23, 2026 | +3.09% | +$0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $563.87K | 1,324,517,990.00 | 13,743 |
| Aug 22, 2026 | -6.03% | $0.0000 | $0.0004 | $0.0005 | $0.0004 | $0.0004 | $1.28M | 2,827,455,143.00 | 25,833 |
| Aug 21, 2026 | +7.43% | +$0.0000 | $0.0004 | $0.0005 | $0.0004 | $0.0004 | $702.69K | 1,616,521,702.00 | 15,325 |
| Aug 20, 2026 | +3.74% | +$0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $322.45K | 789,685,829.00 | 8,304 |
| Aug 19, 2026 | +5.82% | +$0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $253.05K | 651,443,442.00 | 6,677 |
| Aug 18, 2026 | -1.05% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $180.69K | 478,153,628.00 | 3,707 |
| Aug 17, 2026 | -1.29% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $309.24K | 799,482,387.00 | 6,494 |
| Aug 16, 2026 | -4.21% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $463.05K | 1,183,465,102.00 | 10,362 |
| Aug 15, 2026 | +6.32% | +$0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $953.16K | 2,374,582,155.00 | 18,658 |
| Aug 14, 2026 | -1.81% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $664.39K | 1,748,122,101.00 | 14,600 |
| Aug 13, 2026 | +7.52% | +$0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $2.30M | 5,912,603,696.00 | 35,540 |
| Aug 12, 2026 | +0.28% | +$0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $373.94K | 1,029,656,507.00 | 11,292 |
| Aug 11, 2026 | +0.56% | +$0.0000 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | $310.30K | 861,712,608.00 | 8,847 |
| Aug 10, 2026 | -1.11% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $217.50K | 600,186,907.00 | 6,337 |
| Aug 09, 2026 | -0.55% | $0.0000 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $589.36K | 1,608,917,213.00 | 11,684 |
| Aug 08, 2026 | +4.61% | +$0.0000 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | $306.92K | 849,605,372.00 | 6,235 |
| Aug 07, 2026 | -0.57% | $0.0000 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | $126.41K | 364,820,179.00 | 3,008 |
| Aug 06, 2026 | +0.87% | +$0.0000 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | $207.37K | 590,280,957.00 | 5,002 |
| Aug 05, 2026 | -0.86% | $0.0000 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | $156.59K | 451,977,639.00 | 3,597 |
| Aug 04, 2026 | +0.29% | +$0.0000 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | $193.70K | 554,165,190.00 | 4,625 |
| Aug 03, 2026 | +0.58% | +$0.0000 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | $118.23K | 343,186,584.00 | 2,767 |
| Aug 02, 2026 | +2.99% | +$0.0000 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | $183.85K | 532,140,150.00 | 3,908 |
| Aug 01, 2026 | +0.30% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $162.20K | 483,604,360.00 | 3,218 |
NOT — August 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Notcoin across August 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.30%
$0.0003
2
+2.99%
$0.0003
3
+0.58%
$0.0003
4
+0.29%
$0.0003
5
-0.86%
$0.0003
6
+0.87%
$0.0003
7
-0.57%
$0.0003
8
+4.61%
$0.0004
9
-0.55%
$0.0004
10
-1.11%
$0.0004
11
+0.56%
$0.0004
12
+0.28%
$0.0004
13
+7.52%
$0.0004
14
-1.81%
$0.0004
15
+6.32%
$0.0004
16
-4.21%
$0.0004
17
-1.29%
$0.0004
18
-1.05%
$0.0004
19
+5.82%
$0.0004
20
+3.74%
$0.0004
21
+7.43%
$0.0004
22
-6.03%
$0.0004
23
+3.09%
$0.0004
24
-3.46%
$0.0004
25
-3.10%
$0.0004
26
+5.67%
$0.0004
27
-0.47%
$0.0004
28
-4.44%
$0.0004
29
-1.22%
$0.0004
30
+0.00%
$0.0004
31
+17.78%
$0.0005
NOT — August 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Notcoin in August 2026.
Monthly Summaries for NOT
Explore other months of Notcoin price history by year.
Explore summaries for August 2026
Compare how other coins performed in the same month.
Keep researching NOT
Switch to a shorter timeframe or size a position using the numbers above.