HIVE Monthly Summary - August 2024
Hive (HIVEUSDT) · View full coin page
In August 2024, Hive (HIVE) declined 17.78% on Binance USDT markets, moving from an open of $0.2137 to a close of $0.1757. The month's high printed at $0.2151 while the low sat at $0.1467. Traders exchanged about $23.34M in notional volume across 31 sessions (avg $752.93K/day), with realized daily volatility near 3.65%. The strongest session was Aug 8 (+9.22%), and the weakest was Aug 2 (-7.34%).
Opening Price
$0.2137
Closing Price
$0.1757
Highest Price
$0.2151
Lowest Price
$0.1467
Monthly Gain/Loss
-17.78%
Trading Volume
$23.34M
Avg Daily Volume
$752.93K
Volatility
3.65%
Market Cap
$26.38M
Best Trading Day
Aug 8
(+9.22%)
Worst Trading Day
Aug 2
(-7.34%)
Key market insights for August 2024:
Hive traded across 31 sessions with
466,832 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
HIVE — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hive in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -1.18% | $-0.0021 | $0.1778 | $0.1783 | $0.1746 | $0.1757 | $447.24K | 2,534,841.00 | 8,945 |
| Aug 30, 2024 | +0.23% | +$0.0004 | $0.1772 | $0.1795 | $0.1727 | $0.1776 | $569.81K | 3,229,446.00 | 10,264 |
| Aug 29, 2024 | +0.28% | +$0.0005 | $0.1766 | $0.1817 | $0.1751 | $0.1771 | $490.15K | 2,751,896.00 | 9,876 |
| Aug 28, 2024 | -0.45% | $-0.0008 | $0.1774 | $0.1831 | $0.1745 | $0.1766 | $819.92K | 4,591,354.00 | 15,052 |
| Aug 27, 2024 | -5.08% | $-0.0095 | $0.1869 | $0.1902 | $0.1737 | $0.1774 | $725.67K | 3,966,010.00 | 14,258 |
| Aug 26, 2024 | -4.64% | $-0.0091 | $0.1960 | $0.2009 | $0.1847 | $0.1869 | $871.16K | 4,538,181.00 | 15,735 |
| Aug 25, 2024 | -3.78% | $-0.0077 | $0.2037 | $0.2042 | $0.1946 | $0.1960 | $754.22K | 3,804,912.00 | 12,439 |
| Aug 24, 2024 | +1.49% | +$0.0030 | $0.2008 | $0.2043 | $0.1977 | $0.2038 | $911.97K | 4,538,779.00 | 13,135 |
| Aug 23, 2024 | +4.64% | +$0.0089 | $0.1918 | $0.2016 | $0.1907 | $0.2007 | $891.11K | 4,540,931.00 | 16,180 |
| Aug 22, 2024 | -0.26% | $-0.0005 | $0.1924 | $0.1929 | $0.1881 | $0.1919 | $693.03K | 3,625,237.00 | 12,979 |
| Aug 21, 2024 | +1.48% | +$0.0028 | $0.1896 | $0.1929 | $0.1832 | $0.1924 | $663.49K | 3,518,689.00 | 15,117 |
| Aug 20, 2024 | +1.07% | +$0.0020 | $0.1877 | $0.1913 | $0.1852 | $0.1897 | $737.42K | 3,905,450.00 | 17,018 |
| Aug 19, 2024 | +1.84% | +$0.0034 | $0.1843 | $0.1900 | $0.1789 | $0.1877 | $975.41K | 5,317,687.00 | 19,131 |
| Aug 18, 2024 | +2.96% | +$0.0053 | $0.1791 | $0.1853 | $0.1764 | $0.1844 | $649.22K | 3,586,069.00 | 13,953 |
| Aug 17, 2024 | +2.93% | +$0.0051 | $0.1740 | $0.1792 | $0.1728 | $0.1791 | $341.26K | 1,939,168.00 | 9,096 |
| Aug 16, 2024 | -1.36% | $-0.0024 | $0.1764 | $0.1776 | $0.1702 | $0.1740 | $449.95K | 2,582,044.00 | 10,711 |
| Aug 15, 2024 | -2.43% | $-0.0044 | $0.1808 | $0.1822 | $0.1743 | $0.1764 | $518.95K | 2,904,297.00 | 12,901 |
| Aug 14, 2024 | -1.85% | $-0.0034 | $0.1839 | $0.1863 | $0.1774 | $0.1805 | $520.40K | 2,867,034.00 | 12,379 |
| Aug 13, 2024 | +0.49% | +$0.0009 | $0.1832 | $0.1841 | $0.1780 | $0.1841 | $502.28K | 2,773,823.00 | 11,679 |
| Aug 12, 2024 | +2.12% | +$0.0038 | $0.1794 | $0.1864 | $0.1770 | $0.1832 | $578.86K | 3,180,585.00 | 14,513 |
| Aug 11, 2024 | -5.63% | $-0.0107 | $0.1900 | $0.1900 | $0.1786 | $0.1793 | $498.68K | 2,690,586.00 | 11,755 |
| Aug 10, 2024 | +1.17% | +$0.0022 | $0.1878 | $0.1912 | $0.1840 | $0.1900 | $387.51K | 2,062,115.00 | 9,423 |
| Aug 09, 2024 | +1.18% | +$0.0022 | $0.1857 | $0.1879 | $0.1814 | $0.1879 | $431.05K | 2,337,831.00 | 10,421 |
| Aug 08, 2024 | +9.22% | +$0.0157 | $0.1702 | $0.1859 | $0.1672 | $0.1859 | $731.36K | 4,134,000.00 | 16,189 |
| Aug 07, 2024 | -2.01% | $-0.0035 | $0.1739 | $0.2025 | $0.1689 | $0.1704 | $3.07M | 16,531,725.00 | 44,328 |
| Aug 06, 2024 | +4.64% | +$0.0077 | $0.1660 | $0.1752 | $0.1649 | $0.1737 | $721.55K | 4,218,679.00 | 16,878 |
| Aug 05, 2024 | -6.49% | $-0.0115 | $0.1773 | $0.1836 | $0.1467 | $0.1658 | $1.42M | 8,879,031.00 | 32,682 |
| Aug 04, 2024 | -4.78% | $-0.0089 | $0.1863 | $0.1882 | $0.1739 | $0.1774 | $620.00K | 3,394,167.00 | 12,644 |
| Aug 03, 2024 | -4.22% | $-0.0082 | $0.1945 | $0.2040 | $0.1817 | $0.1863 | $665.46K | 3,499,084.00 | 14,806 |
| Aug 02, 2024 | -7.34% | $-0.0154 | $0.2099 | $0.2108 | $0.1900 | $0.1945 | $910.24K | 4,492,835.00 | 16,575 |
| Aug 01, 2024 | -1.78% | $-0.0038 | $0.2137 | $0.2151 | $0.1987 | $0.2099 | $776.04K | 3,742,623.00 | 15,770 |
HIVE — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Hive across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.78%
$0.2099
2
-7.34%
$0.1945
3
-4.22%
$0.1863
4
-4.78%
$0.1774
5
-6.49%
$0.1658
6
+4.64%
$0.1737
7
-2.01%
$0.1704
8
+9.22%
$0.1859
9
+1.18%
$0.1879
10
+1.17%
$0.1900
11
-5.63%
$0.1793
12
+2.12%
$0.1832
13
+0.49%
$0.1841
14
-1.85%
$0.1805
15
-2.43%
$0.1764
16
-1.36%
$0.1740
17
+2.93%
$0.1791
18
+2.96%
$0.1844
19
+1.84%
$0.1877
20
+1.07%
$0.1897
21
+1.48%
$0.1924
22
-0.26%
$0.1919
23
+4.64%
$0.2007
24
+1.49%
$0.2038
25
-3.78%
$0.1960
26
-4.64%
$0.1869
27
-5.08%
$0.1774
28
-0.45%
$0.1766
29
+0.28%
$0.1771
30
+0.23%
$0.1776
31
-1.18%
$0.1757
HIVE — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hive in August 2024.
Monthly Summaries for HIVE
Explore other months of Hive price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching HIVE
Switch to a shorter timeframe or size a position using the numbers above.