HIVE Monthly Summary - December 2024
Hive (HIVEUSDT) · View full coin page
In December 2024, Hive (HIVE) gained 28.46% on Binance USDT markets, moving from an open of $0.2990 to a close of $0.3841. The month's high printed at $0.4950 while the low sat at $0.2108. Traders exchanged about $562.43M in notional volume across 31 sessions (avg $18.14M/day), with realized daily volatility near 10.80%. The strongest session was Dec 22 (+39.20%), and the weakest was Dec 10 (-22.64%).
Opening Price
$0.2990
Closing Price
$0.3841
Highest Price
$0.4950
Lowest Price
$0.2108
Monthly Gain/Loss
+28.46%
Trading Volume
$562.43M
Avg Daily Volume
$18.14M
Volatility
10.80%
Market Cap
$26.38M
Best Trading Day
Dec 22
(+39.20%)
Worst Trading Day
Dec 10
(-22.64%)
Key market insights for December 2024:
Hive traded across 31 sessions with
3,562,157 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
HIVE — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hive in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | +7.11% | +$0.0255 | $0.3586 | $0.3918 | $0.3347 | $0.3841 | $30.89M | 84,901,730.00 | 229,072 |
| Dec 30, 2024 | -10.37% | $-0.0415 | $0.4002 | $0.4227 | $0.3427 | $0.3587 | $29.58M | 79,183,962.00 | 173,136 |
| Dec 29, 2024 | +13.76% | +$0.0484 | $0.3518 | $0.4950 | $0.3514 | $0.4002 | $126.12M | 289,578,932.00 | 549,841 |
| Dec 28, 2024 | +8.92% | +$0.0288 | $0.3230 | $0.3711 | $0.3158 | $0.3518 | $19.77M | 57,972,728.00 | 103,911 |
| Dec 27, 2024 | -5.17% | $-0.0176 | $0.3407 | $0.3460 | $0.3118 | $0.3231 | $8.07M | 24,919,137.00 | 46,436 |
| Dec 26, 2024 | +5.42% | +$0.0175 | $0.3229 | $0.3692 | $0.3109 | $0.3404 | $23.62M | 70,393,739.00 | 139,866 |
| Dec 25, 2024 | -9.50% | $-0.0339 | $0.3568 | $0.3646 | $0.3091 | $0.3229 | $14.67M | 43,681,985.00 | 101,036 |
| Dec 24, 2024 | -1.30% | $-0.0047 | $0.3613 | $0.3890 | $0.3411 | $0.3566 | $17.95M | 49,634,576.00 | 111,533 |
| Dec 23, 2024 | +6.52% | +$0.0221 | $0.3392 | $0.3989 | $0.2889 | $0.3613 | $43.36M | 123,950,035.00 | 303,018 |
| Dec 22, 2024 | +39.20% | +$0.0955 | $0.2436 | $0.4048 | $0.2433 | $0.3391 | $84.65M | 241,162,106.00 | 504,765 |
| Dec 21, 2024 | +0.16% | +$0.0004 | $0.2433 | $0.2577 | $0.2341 | $0.2437 | $2.09M | 8,556,166.00 | 23,631 |
| Dec 20, 2024 | +3.31% | +$0.0078 | $0.2353 | $0.2477 | $0.2108 | $0.2431 | $2.54M | 11,090,598.00 | 28,328 |
| Dec 19, 2024 | -5.99% | $-0.0150 | $0.2504 | $0.2606 | $0.2296 | $0.2354 | $3.98M | 16,223,259.00 | 37,026 |
| Dec 18, 2024 | -10.72% | $-0.0301 | $0.2809 | $0.2812 | $0.2491 | $0.2508 | $2.67M | 9,980,717.00 | 28,110 |
| Dec 17, 2024 | -5.35% | $-0.0159 | $0.2970 | $0.2973 | $0.2773 | $0.2811 | $2.17M | 7,584,976.00 | 23,236 |
| Dec 16, 2024 | -6.54% | $-0.0208 | $0.3180 | $0.3204 | $0.2929 | $0.2972 | $2.03M | 6,711,681.00 | 21,003 |
| Dec 15, 2024 | +1.69% | +$0.0053 | $0.3127 | $0.3189 | $0.3039 | $0.3180 | $2.20M | 7,069,730.00 | 24,978 |
| Dec 14, 2024 | -5.58% | $-0.0185 | $0.3316 | $0.3324 | $0.3051 | $0.3131 | $2.17M | 6,820,761.00 | 22,946 |
| Dec 13, 2024 | -0.81% | $-0.0027 | $0.3344 | $0.3365 | $0.3185 | $0.3317 | $2.91M | 8,915,049.00 | 26,656 |
| Dec 12, 2024 | -2.51% | $-0.0086 | $0.3430 | $0.3613 | $0.3189 | $0.3344 | $7.93M | 23,384,527.00 | 55,497 |
| Dec 11, 2024 | +3.47% | +$0.0115 | $0.3315 | $0.3516 | $0.2811 | $0.3430 | $11.11M | 35,366,216.00 | 86,265 |
| Dec 10, 2024 | -22.64% | $-0.0970 | $0.4284 | $0.4445 | $0.3111 | $0.3314 | $15.26M | 43,095,658.00 | 127,273 |
| Dec 09, 2024 | +14.34% | +$0.0538 | $0.3752 | $0.4550 | $0.3732 | $0.4290 | $36.12M | 86,179,037.00 | 268,542 |
| Dec 08, 2024 | +18.10% | +$0.0575 | $0.3177 | $0.4187 | $0.3175 | $0.3752 | $48.21M | 126,365,789.00 | 283,610 |
| Dec 07, 2024 | -2.16% | $-0.0070 | $0.3244 | $0.3259 | $0.3133 | $0.3174 | $1.70M | 5,333,707.00 | 20,164 |
| Dec 06, 2024 | +0.78% | +$0.0025 | $0.3223 | $0.3300 | $0.3055 | $0.3248 | $2.37M | 7,396,411.00 | 23,483 |
| Dec 05, 2024 | -1.10% | $-0.0036 | $0.3259 | $0.3360 | $0.3054 | $0.3223 | $4.05M | 12,635,386.00 | 38,218 |
| Dec 04, 2024 | +3.13% | +$0.0099 | $0.3160 | $0.3399 | $0.2988 | $0.3259 | $5.98M | 18,488,912.00 | 51,256 |
| Dec 03, 2024 | +6.32% | +$0.0188 | $0.2973 | $0.3236 | $0.2737 | $0.3161 | $4.96M | 16,688,172.00 | 65,693 |
| Dec 02, 2024 | -2.01% | $-0.0061 | $0.3038 | $0.3040 | $0.2755 | $0.2977 | $1.98M | 6,842,336.00 | 24,596 |
| Dec 01, 2024 | +1.57% | +$0.0047 | $0.2990 | $0.3053 | $0.2883 | $0.3037 | $1.32M | 4,472,743.00 | 19,032 |
HIVE — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Hive across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.57%
$0.3037
2
-2.01%
$0.2977
3
+6.32%
$0.3161
4
+3.13%
$0.3259
5
-1.10%
$0.3223
6
+0.78%
$0.3248
7
-2.16%
$0.3174
8
+18.10%
$0.3752
9
+14.34%
$0.4290
10
-22.64%
$0.3314
11
+3.47%
$0.3430
12
-2.51%
$0.3344
13
-0.81%
$0.3317
14
-5.58%
$0.3131
15
+1.69%
$0.3180
16
-6.54%
$0.2972
17
-5.35%
$0.2811
18
-10.72%
$0.2508
19
-5.99%
$0.2354
20
+3.31%
$0.2431
21
+0.16%
$0.2437
22
+39.20%
$0.3391
23
+6.52%
$0.3613
24
-1.30%
$0.3566
25
-9.50%
$0.3229
26
+5.42%
$0.3404
27
-5.17%
$0.3231
28
+8.92%
$0.3518
29
+13.76%
$0.4002
30
-10.37%
$0.3587
31
+7.11%
$0.3841
HIVE — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hive in December 2024.
Monthly Summaries for HIVE
Explore other months of Hive price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching HIVE
Switch to a shorter timeframe or size a position using the numbers above.