HIVE Monthly Summary - October 2025
Hive (HIVEUSDT) · View full coin page
In October 2025, Hive (HIVE) declined 31.54% on Binance USDT markets, moving from an open of $0.1807 to a close of $0.1237. The month's high printed at $0.1945 while the low sat at $0.0327. Traders exchanged about $23.03M in notional volume across 31 sessions (avg $742.88K/day), with realized daily volatility near 5.23%. The strongest session was Oct 12 (+7.92%), and the weakest was Oct 10 (-24.12%).
Opening Price
$0.1807
Closing Price
$0.1237
Highest Price
$0.1945
Lowest Price
$0.0327
Monthly Gain/Loss
-31.54%
Trading Volume
$23.03M
Avg Daily Volume
$742.88K
Volatility
5.23%
Market Cap
$26.38M
Best Trading Day
Oct 12
(+7.92%)
Worst Trading Day
Oct 10
(-24.12%)
Key market insights for October 2025:
Hive traded across 31 sessions with
299,458 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
HIVE — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hive in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +0.98% | +$0.0012 | $0.1225 | $0.1255 | $0.1215 | $0.1237 | $250.89K | 2,031,253.00 | 3,341 |
| Oct 30, 2025 | -6.35% | $-0.0083 | $0.1308 | $0.1319 | $0.1184 | $0.1225 | $599.99K | 4,814,538.00 | 8,742 |
| Oct 29, 2025 | -1.06% | $-0.0014 | $0.1323 | $0.1345 | $0.1285 | $0.1309 | $546.55K | 4,136,233.00 | 7,315 |
| Oct 28, 2025 | -2.14% | $-0.0029 | $0.1352 | $0.1374 | $0.1305 | $0.1323 | $460.72K | 3,428,680.00 | 3,684 |
| Oct 27, 2025 | -3.98% | $-0.0056 | $0.1406 | $0.1416 | $0.1345 | $0.1350 | $530.62K | 3,843,686.00 | 6,139 |
| Oct 26, 2025 | +3.08% | +$0.0042 | $0.1365 | $0.1412 | $0.1354 | $0.1407 | $180.39K | 1,300,582.00 | 2,792 |
| Oct 25, 2025 | -1.02% | $-0.0014 | $0.1379 | $0.1379 | $0.1352 | $0.1365 | $159.87K | 1,170,952.00 | 2,393 |
| Oct 24, 2025 | +0.58% | +$0.0008 | $0.1371 | $0.1392 | $0.1344 | $0.1379 | $247.58K | 1,812,717.00 | 3,392 |
| Oct 23, 2025 | +2.32% | +$0.0031 | $0.1338 | $0.1386 | $0.1331 | $0.1369 | $441.16K | 3,253,370.00 | 5,541 |
| Oct 22, 2025 | -2.12% | $-0.0029 | $0.1367 | $0.1382 | $0.1295 | $0.1338 | $828.40K | 6,142,141.00 | 5,933 |
| Oct 21, 2025 | -3.33% | $-0.0047 | $0.1413 | $0.1455 | $0.1357 | $0.1366 | $688.96K | 4,908,406.00 | 4,826 |
| Oct 20, 2025 | -0.42% | $-0.0006 | $0.1419 | $0.1457 | $0.1391 | $0.1413 | $531.31K | 3,728,707.00 | 3,424 |
| Oct 19, 2025 | +2.60% | +$0.0036 | $0.1383 | $0.1445 | $0.1368 | $0.1419 | $494.37K | 3,511,826.00 | 4,810 |
| Oct 18, 2025 | +1.17% | +$0.0016 | $0.1366 | $0.1398 | $0.1350 | $0.1382 | $449.88K | 3,260,570.00 | 4,869 |
| Oct 17, 2025 | -0.73% | $-0.0010 | $0.1377 | $0.1408 | $0.1279 | $0.1367 | $2.46M | 18,105,127.00 | 18,692 |
| Oct 16, 2025 | -3.97% | $-0.0057 | $0.1436 | $0.1466 | $0.1362 | $0.1379 | $1.23M | 8,650,391.00 | 10,194 |
| Oct 15, 2025 | -4.01% | $-0.0060 | $0.1495 | $0.1528 | $0.1414 | $0.1435 | $763.83K | 5,189,802.00 | 8,239 |
| Oct 14, 2025 | -3.86% | $-0.0060 | $0.1554 | $0.1563 | $0.1398 | $0.1494 | $1.58M | 10,792,427.00 | 16,337 |
| Oct 13, 2025 | +4.37% | +$0.0065 | $0.1487 | $0.1564 | $0.1455 | $0.1552 | $1.49M | 9,915,078.00 | 20,940 |
| Oct 12, 2025 | +7.92% | +$0.0109 | $0.1377 | $0.1514 | $0.1350 | $0.1486 | $1.31M | 9,226,314.00 | 21,796 |
| Oct 11, 2025 | -0.15% | $-0.0002 | $0.1379 | $0.1454 | $0.1336 | $0.1377 | $1.10M | 7,825,817.00 | 24,383 |
| Oct 10, 2025 | -24.12% | $-0.0439 | $0.1820 | $0.1848 | $0.0327 | $0.1381 | $2.58M | 17,534,614.00 | 56,507 |
| Oct 09, 2025 | -2.83% | $-0.0053 | $0.1873 | $0.1874 | $0.1785 | $0.1820 | $560.40K | 3,071,773.00 | 6,985 |
| Oct 08, 2025 | +2.52% | +$0.0046 | $0.1826 | $0.1886 | $0.1803 | $0.1872 | $441.91K | 2,396,670.00 | 6,262 |
| Oct 07, 2025 | -4.25% | $-0.0081 | $0.1908 | $0.1913 | $0.1821 | $0.1827 | $387.97K | 2,079,300.00 | 6,601 |
| Oct 06, 2025 | +3.30% | +$0.0061 | $0.1846 | $0.1927 | $0.1841 | $0.1907 | $574.78K | 3,035,011.00 | 6,156 |
| Oct 05, 2025 | -0.91% | $-0.0017 | $0.1866 | $0.1911 | $0.1845 | $0.1849 | $540.49K | 2,871,465.00 | 9,269 |
| Oct 04, 2025 | -3.06% | $-0.0059 | $0.1925 | $0.1927 | $0.1850 | $0.1866 | $277.71K | 1,477,236.00 | 3,250 |
| Oct 03, 2025 | +0.42% | +$0.0008 | $0.1917 | $0.1945 | $0.1891 | $0.1925 | $383.63K | 2,004,852.00 | 4,744 |
| Oct 02, 2025 | +1.16% | +$0.0022 | $0.1896 | $0.1921 | $0.1869 | $0.1918 | $364.56K | 1,918,674.00 | 4,523 |
| Oct 01, 2025 | +4.81% | +$0.0087 | $0.1807 | $0.1899 | $0.1775 | $0.1894 | $584.34K | 3,153,008.00 | 7,379 |
HIVE — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Hive across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.81%
$0.1894
2
+1.16%
$0.1918
3
+0.42%
$0.1925
4
-3.06%
$0.1866
5
-0.91%
$0.1849
6
+3.30%
$0.1907
7
-4.25%
$0.1827
8
+2.52%
$0.1872
9
-2.83%
$0.1820
10
-24.12%
$0.1381
11
-0.15%
$0.1377
12
+7.92%
$0.1486
13
+4.37%
$0.1552
14
-3.86%
$0.1494
15
-4.01%
$0.1435
16
-3.97%
$0.1379
17
-0.73%
$0.1367
18
+1.17%
$0.1382
19
+2.60%
$0.1419
20
-0.42%
$0.1413
21
-3.33%
$0.1366
22
-2.12%
$0.1338
23
+2.32%
$0.1369
24
+0.58%
$0.1379
25
-1.02%
$0.1365
26
+3.08%
$0.1407
27
-3.98%
$0.1350
28
-2.14%
$0.1323
29
-1.06%
$0.1309
30
-6.35%
$0.1225
31
+0.98%
$0.1237
HIVE — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hive in October 2025.
Monthly Summaries for HIVE
Explore other months of Hive price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching HIVE
Switch to a shorter timeframe or size a position using the numbers above.