HIVE Monthly Summary - October 2021
Hive (HIVEUSDT) · View full coin page
In October 2021, Hive (HIVE) gained 38.32% on Binance USDT markets, moving from an open of $0.5963 to a close of $0.8248. The month's high printed at $1.5743 while the low sat at $0.5900. Traders exchanged about $437.09M in notional volume across 31 sessions (avg $14.10M/day), with realized daily volatility near 8.39%. The strongest session was Oct 6 (+38.32%), and the weakest was Oct 15 (-10.33%).
Opening Price
$0.5963
Closing Price
$0.8248
Highest Price
$1.5743
Lowest Price
$0.5900
Monthly Gain/Loss
+38.32%
Trading Volume
$437.09M
Avg Daily Volume
$14.10M
Volatility
8.39%
Market Cap
$26.38M
Best Trading Day
Oct 6
(+38.32%)
Worst Trading Day
Oct 15
(-10.33%)
Key market insights for October 2021:
Hive traded across 31 sessions with
1,216,860 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
HIVE — October 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hive in October 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2021 | -2.29% | $-0.0193 | $0.8441 | $0.8488 | $0.7824 | $0.8248 | $4.55M | 5,648,842.00 | 18,804 |
| Oct 30, 2021 | +5.80% | +$0.0463 | $0.7976 | $0.8494 | $0.7650 | $0.8439 | $4.33M | 5,417,020.00 | 18,852 |
| Oct 29, 2021 | +2.72% | +$0.0211 | $0.7752 | $0.7989 | $0.7572 | $0.7963 | $2.04M | 2,630,401.00 | 9,186 |
| Oct 28, 2021 | +6.84% | +$0.0496 | $0.7249 | $0.7856 | $0.6921 | $0.7745 | $2.45M | 3,329,900.00 | 9,944 |
| Oct 27, 2021 | -9.26% | $-0.0741 | $0.8005 | $0.8005 | $0.6954 | $0.7264 | $3.87M | 5,221,248.00 | 14,844 |
| Oct 26, 2021 | -2.59% | $-0.0213 | $0.8218 | $0.8244 | $0.7840 | $0.8005 | $3.34M | 4,156,129.00 | 10,037 |
| Oct 25, 2021 | -1.39% | $-0.0116 | $0.8352 | $0.8367 | $0.7826 | $0.8236 | $5.05M | 6,262,299.00 | 17,367 |
| Oct 24, 2021 | +5.88% | +$0.0464 | $0.7894 | $0.8446 | $0.7624 | $0.8358 | $4.69M | 5,920,011.00 | 19,695 |
| Oct 23, 2021 | +1.18% | +$0.0092 | $0.7796 | $0.7997 | $0.7576 | $0.7888 | $2.06M | 2,668,286.00 | 8,953 |
| Oct 22, 2021 | +4.14% | +$0.0310 | $0.7495 | $0.8026 | $0.7477 | $0.7805 | $4.11M | 5,353,336.00 | 15,743 |
| Oct 21, 2021 | -3.22% | $-0.0249 | $0.7744 | $0.7755 | $0.7397 | $0.7495 | $2.76M | 3,642,182.00 | 9,441 |
| Oct 20, 2021 | +0.66% | +$0.0051 | $0.7708 | $0.7800 | $0.7446 | $0.7759 | $2.77M | 3,661,001.00 | 11,436 |
| Oct 19, 2021 | +2.81% | +$0.0211 | $0.7514 | $0.8345 | $0.7514 | $0.7725 | $7.42M | 9,417,973.00 | 27,037 |
| Oct 18, 2021 | -4.10% | $-0.0322 | $0.7845 | $0.7859 | $0.7312 | $0.7523 | $2.97M | 3,955,051.00 | 11,118 |
| Oct 17, 2021 | +1.47% | +$0.0114 | $0.7740 | $0.8208 | $0.7513 | $0.7854 | $6.37M | 8,067,900.00 | 21,777 |
| Oct 16, 2021 | -0.40% | $-0.0031 | $0.7771 | $0.7833 | $0.7613 | $0.7740 | $2.81M | 3,637,151.00 | 10,875 |
| Oct 15, 2021 | -10.33% | $-0.0895 | $0.8666 | $0.8728 | $0.7664 | $0.7771 | $6.80M | 8,503,328.00 | 23,923 |
| Oct 14, 2021 | -1.22% | $-0.0107 | $0.8773 | $0.8784 | $0.8392 | $0.8666 | $4.27M | 4,976,949.00 | 14,107 |
| Oct 13, 2021 | +11.30% | +$0.0891 | $0.7887 | $0.8900 | $0.7809 | $0.8778 | $15.14M | 17,930,937.00 | 44,983 |
| Oct 12, 2021 | -3.34% | $-0.0273 | $0.8172 | $0.8176 | $0.7419 | $0.7899 | $3.87M | 5,019,182.00 | 13,211 |
| Oct 11, 2021 | -1.11% | $-0.0092 | $0.8264 | $0.8530 | $0.7961 | $0.8172 | $10.49M | 12,830,387.00 | 25,820 |
| Oct 10, 2021 | +0.70% | +$0.0057 | $0.8200 | $0.8743 | $0.8044 | $0.8257 | $14.16M | 17,069,155.00 | 38,003 |
| Oct 09, 2021 | -5.47% | $-0.0474 | $0.8665 | $0.8950 | $0.8039 | $0.8191 | $16.56M | 19,592,111.00 | 46,832 |
| Oct 08, 2021 | -6.62% | $-0.0612 | $0.9248 | $0.9276 | $0.8230 | $0.8636 | $18.77M | 21,825,265.00 | 55,541 |
| Oct 07, 2021 | -5.42% | $-0.0530 | $0.9779 | $1.0696 | $0.8956 | $0.9249 | $34.08M | 34,819,911.00 | 95,904 |
| Oct 06, 2021 | +38.32% | +$0.2707 | $0.7064 | $1.5743 | $0.7064 | $0.9771 | $234.30M | 200,537,318.54 | 541,802 |
| Oct 05, 2021 | +2.04% | +$0.0141 | $0.6916 | $0.7097 | $0.6614 | $0.7057 | $2.68M | 3,936,741.00 | 11,964 |
| Oct 04, 2021 | +1.57% | +$0.0107 | $0.6819 | $0.7486 | $0.6574 | $0.6926 | $4.17M | 5,995,951.00 | 21,705 |
| Oct 03, 2021 | +6.29% | +$0.0404 | $0.6419 | $0.7120 | $0.6419 | $0.6823 | $3.25M | 4,794,615.00 | 18,173 |
| Oct 02, 2021 | +0.33% | +$0.0021 | $0.6396 | $0.6500 | $0.5900 | $0.6417 | $2.60M | 4,124,508.00 | 9,905 |
| Oct 01, 2021 | +7.28% | +$0.0434 | $0.5963 | $0.6553 | $0.5948 | $0.6397 | $4.34M | 6,901,022.00 | 19,878 |
HIVE — October 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Hive across October 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+7.28%
$0.6397
2
+0.33%
$0.6417
3
+6.29%
$0.6823
4
+1.57%
$0.6926
5
+2.04%
$0.7057
6
+38.32%
$0.9771
7
-5.42%
$0.9249
8
-6.62%
$0.8636
9
-5.47%
$0.8191
10
+0.70%
$0.8257
11
-1.11%
$0.8172
12
-3.34%
$0.7899
13
+11.30%
$0.8778
14
-1.22%
$0.8666
15
-10.33%
$0.7771
16
-0.40%
$0.7740
17
+1.47%
$0.7854
18
-4.10%
$0.7523
19
+2.81%
$0.7725
20
+0.66%
$0.7759
21
-3.22%
$0.7495
22
+4.14%
$0.7805
23
+1.18%
$0.7888
24
+5.88%
$0.8358
25
-1.39%
$0.8236
26
-2.59%
$0.8005
27
-9.26%
$0.7264
28
+6.84%
$0.7745
29
+2.72%
$0.7963
30
+5.80%
$0.8439
31
-2.29%
$0.8248
HIVE — October 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hive in October 2021.
Monthly Summaries for HIVE
Explore other months of Hive price history by year.
Explore summaries for October 2021
Compare how other coins performed in the same month.
Keep researching HIVE
Switch to a shorter timeframe or size a position using the numbers above.