HIVE Monthly Summary - August 2025
Hive (HIVEUSDT) · View full coin page
In August 2025, Hive (HIVE) declined 9.82% on Binance USDT markets, moving from an open of $0.2200 to a close of $0.1984. The month's high printed at $0.2327 while the low sat at $0.1948. Traders exchanged about $18.49M in notional volume across 31 sessions (avg $596.34K/day), with realized daily volatility near 3.10%. The strongest session was Aug 22 (+6.45%), and the weakest was Aug 14 (-6.60%).
Opening Price
$0.2200
Closing Price
$0.1984
Highest Price
$0.2327
Lowest Price
$0.1948
Monthly Gain/Loss
-9.82%
Trading Volume
$18.49M
Avg Daily Volume
$596.34K
Volatility
3.10%
Market Cap
$26.38M
Best Trading Day
Aug 22
(+6.45%)
Worst Trading Day
Aug 14
(-6.60%)
Key market insights for August 2025:
Hive traded across 31 sessions with
268,113 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
HIVE — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hive in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -2.07% | $-0.0042 | $0.2026 | $0.2056 | $0.1984 | $0.1984 | $369.95K | 1,832,404.00 | 4,387 |
| Aug 30, 2025 | +0.65% | +$0.0013 | $0.2012 | $0.2042 | $0.1989 | $0.2025 | $332.07K | 1,644,196.00 | 5,586 |
| Aug 29, 2025 | -4.01% | $-0.0084 | $0.2096 | $0.2099 | $0.1975 | $0.2012 | $846.98K | 4,172,681.00 | 12,001 |
| Aug 28, 2025 | +1.70% | +$0.0035 | $0.2061 | $0.2109 | $0.2048 | $0.2096 | $712.84K | 3,420,071.00 | 8,119 |
| Aug 27, 2025 | -0.10% | $-0.0002 | $0.2063 | $0.2091 | $0.2042 | $0.2061 | $506.47K | 2,451,965.00 | 7,689 |
| Aug 26, 2025 | +4.30% | +$0.0085 | $0.1979 | $0.2073 | $0.1962 | $0.2064 | $392.08K | 1,955,294.00 | 6,992 |
| Aug 25, 2025 | -5.57% | $-0.0117 | $0.2100 | $0.2125 | $0.1948 | $0.1983 | $893.94K | 4,377,319.00 | 13,826 |
| Aug 24, 2025 | -2.19% | $-0.0047 | $0.2144 | $0.2160 | $0.2077 | $0.2097 | $716.11K | 3,385,634.00 | 12,690 |
| Aug 23, 2025 | -1.65% | $-0.0036 | $0.2178 | $0.2188 | $0.2121 | $0.2142 | $603.06K | 2,803,638.00 | 9,769 |
| Aug 22, 2025 | +6.45% | +$0.0132 | $0.2046 | $0.2187 | $0.1992 | $0.2178 | $1.04M | 4,967,246.00 | 15,198 |
| Aug 21, 2025 | -2.86% | $-0.0060 | $0.2101 | $0.2121 | $0.2015 | $0.2041 | $652.38K | 3,173,680.00 | 9,842 |
| Aug 20, 2025 | +3.35% | +$0.0068 | $0.2032 | $0.2112 | $0.2018 | $0.2100 | $510.17K | 2,471,243.00 | 6,492 |
| Aug 19, 2025 | -4.15% | $-0.0088 | $0.2118 | $0.2142 | $0.2028 | $0.2030 | $783.78K | 3,759,115.00 | 9,773 |
| Aug 18, 2025 | -2.08% | $-0.0045 | $0.2163 | $0.2164 | $0.2056 | $0.2118 | $653.15K | 3,112,902.00 | 8,785 |
| Aug 17, 2025 | -0.96% | $-0.0021 | $0.2183 | $0.2207 | $0.2154 | $0.2162 | $390.16K | 1,790,782.00 | 6,467 |
| Aug 16, 2025 | +1.16% | +$0.0025 | $0.2158 | $0.2202 | $0.2144 | $0.2183 | $362.09K | 1,668,078.00 | 6,305 |
| Aug 15, 2025 | -0.14% | $-0.0003 | $0.2160 | $0.2213 | $0.2091 | $0.2157 | $570.95K | 2,649,508.00 | 10,627 |
| Aug 14, 2025 | -6.60% | $-0.0153 | $0.2318 | $0.2327 | $0.2128 | $0.2165 | $857.20K | 3,865,735.00 | 14,317 |
| Aug 13, 2025 | +1.31% | +$0.0030 | $0.2288 | $0.2325 | $0.2260 | $0.2318 | $687.57K | 2,993,142.00 | 11,494 |
| Aug 12, 2025 | +4.48% | +$0.0098 | $0.2189 | $0.2296 | $0.2144 | $0.2287 | $751.08K | 3,368,311.00 | 14,752 |
| Aug 11, 2025 | -2.71% | $-0.0061 | $0.2250 | $0.2289 | $0.2181 | $0.2189 | $628.05K | 2,814,357.00 | 8,855 |
| Aug 10, 2025 | -1.19% | $-0.0027 | $0.2278 | $0.2304 | $0.2215 | $0.2251 | $559.67K | 2,481,890.00 | 8,360 |
| Aug 09, 2025 | +1.24% | +$0.0028 | $0.2250 | $0.2302 | $0.2249 | $0.2278 | $559.92K | 2,452,803.00 | 7,651 |
| Aug 08, 2025 | +1.17% | +$0.0026 | $0.2223 | $0.2255 | $0.2206 | $0.2249 | $457.76K | 2,052,149.00 | 6,349 |
| Aug 07, 2025 | +3.73% | +$0.0080 | $0.2142 | $0.2222 | $0.2127 | $0.2222 | $569.39K | 2,620,538.00 | 6,012 |
| Aug 06, 2025 | +0.99% | +$0.0021 | $0.2120 | $0.2163 | $0.2072 | $0.2141 | $376.59K | 1,776,804.00 | 3,230 |
| Aug 05, 2025 | -3.24% | $-0.0071 | $0.2191 | $0.2205 | $0.2089 | $0.2120 | $516.59K | 2,398,358.00 | 4,953 |
| Aug 04, 2025 | +2.63% | +$0.0056 | $0.2133 | $0.2194 | $0.2124 | $0.2189 | $458.60K | 2,123,441.00 | 4,241 |
| Aug 03, 2025 | +2.21% | +$0.0046 | $0.2084 | $0.2140 | $0.2062 | $0.2130 | $258.49K | 1,221,566.00 | 3,089 |
| Aug 02, 2025 | -2.98% | $-0.0064 | $0.2150 | $0.2170 | $0.2049 | $0.2086 | $594.00K | 2,812,360.00 | 5,862 |
| Aug 01, 2025 | -2.36% | $-0.0052 | $0.2200 | $0.2220 | $0.2115 | $0.2148 | $879.50K | 4,053,395.00 | 14,400 |
HIVE — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Hive across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.36%
$0.2148
2
-2.98%
$0.2086
3
+2.21%
$0.2130
4
+2.63%
$0.2189
5
-3.24%
$0.2120
6
+0.99%
$0.2141
7
+3.73%
$0.2222
8
+1.17%
$0.2249
9
+1.24%
$0.2278
10
-1.19%
$0.2251
11
-2.71%
$0.2189
12
+4.48%
$0.2287
13
+1.31%
$0.2318
14
-6.60%
$0.2165
15
-0.14%
$0.2157
16
+1.16%
$0.2183
17
-0.96%
$0.2162
18
-2.08%
$0.2118
19
-4.15%
$0.2030
20
+3.35%
$0.2100
21
-2.86%
$0.2041
22
+6.45%
$0.2178
23
-1.65%
$0.2142
24
-2.19%
$0.2097
25
-5.57%
$0.1983
26
+4.30%
$0.2064
27
-0.10%
$0.2061
28
+1.70%
$0.2096
29
-4.01%
$0.2012
30
+0.65%
$0.2025
31
-2.07%
$0.1984
HIVE — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hive in August 2025.
Monthly Summaries for HIVE
Explore other months of Hive price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching HIVE
Switch to a shorter timeframe or size a position using the numbers above.