HIVE Monthly Summary - May 2020
Hive (HIVEUSDT) · View full coin page
In May 2020, Hive (HIVE) declined 43.81% on Binance USDT markets, moving from an open of $0.4186 to a close of $0.2352. The month's high printed at $0.4734 while the low sat at $0.2321. Traders exchanged about $51.18M in notional volume across 31 sessions (avg $1.65M/day), with realized daily volatility near 6.57%. The strongest session was May 3 (+19.94%), and the weakest was May 10 (-12.31%).
Opening Price
$0.4186
Closing Price
$0.2352
Highest Price
$0.4734
Lowest Price
$0.2321
Monthly Gain/Loss
-43.81%
Trading Volume
$51.18M
Avg Daily Volume
$1.65M
Volatility
6.57%
Market Cap
$26.38M
Best Trading Day
May 3
(+19.94%)
Worst Trading Day
May 10
(-12.31%)
Key market insights for May 2020:
Hive traded across 31 sessions with
299,700 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
HIVE — May 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hive in May 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2020 | -8.73% | $-0.0225 | $0.2577 | $0.2613 | $0.2321 | $0.2352 | $739.62K | 2,956,850.13 | 4,652 |
| May 30, 2020 | -4.23% | $-0.0114 | $0.2693 | $0.2695 | $0.2561 | $0.2579 | $725.08K | 2,761,622.28 | 5,124 |
| May 29, 2020 | -0.96% | $-0.0026 | $0.2718 | $0.2737 | $0.2666 | $0.2692 | $374.86K | 1,388,837.38 | 3,218 |
| May 28, 2020 | -1.66% | $-0.0046 | $0.2764 | $0.2780 | $0.2656 | $0.2718 | $597.69K | 2,184,991.79 | 4,048 |
| May 27, 2020 | +1.51% | +$0.0041 | $0.2723 | $0.2853 | $0.2710 | $0.2764 | $751.86K | 2,702,964.76 | 5,867 |
| May 26, 2020 | -1.13% | $-0.0031 | $0.2754 | $0.3050 | $0.2671 | $0.2723 | $1.30M | 4,714,763.69 | 10,505 |
| May 25, 2020 | +3.22% | +$0.0086 | $0.2668 | $0.2927 | $0.2619 | $0.2754 | $1.17M | 4,206,435.75 | 7,805 |
| May 24, 2020 | -8.99% | $-0.0264 | $0.2936 | $0.2985 | $0.2646 | $0.2672 | $753.80K | 2,625,731.86 | 5,097 |
| May 23, 2020 | -1.38% | $-0.0041 | $0.2977 | $0.3029 | $0.2904 | $0.2936 | $551.45K | 1,863,257.20 | 3,590 |
| May 22, 2020 | +1.02% | +$0.0030 | $0.2944 | $0.3059 | $0.2884 | $0.2974 | $747.96K | 2,528,216.90 | 5,311 |
| May 21, 2020 | -7.42% | $-0.0236 | $0.3180 | $0.3220 | $0.2868 | $0.2944 | $813.88K | 2,690,867.67 | 5,760 |
| May 20, 2020 | +0.95% | +$0.0030 | $0.3160 | $0.3375 | $0.3121 | $0.3190 | $1.70M | 5,248,748.23 | 9,479 |
| May 19, 2020 | -1.71% | $-0.0055 | $0.3221 | $0.3730 | $0.3134 | $0.3166 | $2.89M | 8,780,242.95 | 12,985 |
| May 18, 2020 | -8.68% | $-0.0306 | $0.3527 | $0.3535 | $0.3205 | $0.3221 | $1.45M | 4,369,090.93 | 8,086 |
| May 17, 2020 | +14.77% | +$0.0454 | $0.3073 | $0.3585 | $0.3000 | $0.3527 | $1.18M | 3,638,821.15 | 7,781 |
| May 16, 2020 | -2.56% | $-0.0081 | $0.3158 | $0.3170 | $0.3057 | $0.3077 | $354.02K | 1,137,619.39 | 2,914 |
| May 15, 2020 | -4.89% | $-0.0162 | $0.3310 | $0.3351 | $0.3080 | $0.3148 | $359.40K | 1,118,502.10 | 3,193 |
| May 14, 2020 | +2.48% | +$0.0080 | $0.3230 | $0.3398 | $0.3176 | $0.3310 | $572.48K | 1,748,907.16 | 4,290 |
| May 13, 2020 | +0.16% | +$0.0005 | $0.3221 | $0.3292 | $0.3200 | $0.3226 | $412.23K | 1,270,854.91 | 3,207 |
| May 12, 2020 | +1.45% | +$0.0046 | $0.3183 | $0.3400 | $0.3105 | $0.3229 | $569.94K | 1,752,010.73 | 3,990 |
| May 11, 2020 | +3.88% | +$0.0119 | $0.3070 | $0.3654 | $0.3070 | $0.3189 | $1.32M | 3,942,022.66 | 9,791 |
| May 10, 2020 | -12.31% | $-0.0431 | $0.3501 | $0.3507 | $0.2919 | $0.3070 | $945.19K | 2,992,874.50 | 7,170 |
| May 09, 2020 | -3.29% | $-0.0119 | $0.3621 | $0.3750 | $0.3485 | $0.3502 | $708.61K | 1,969,815.75 | 5,103 |
| May 08, 2020 | +0.33% | +$0.0012 | $0.3608 | $0.3955 | $0.3608 | $0.3620 | $961.35K | 2,596,086.24 | 6,741 |
| May 07, 2020 | -2.80% | $-0.0104 | $0.3708 | $0.3854 | $0.3519 | $0.3604 | $1.35M | 3,685,069.84 | 9,292 |
| May 06, 2020 | -7.60% | $-0.0305 | $0.4013 | $0.4090 | $0.3610 | $0.3708 | $2.00M | 5,181,761.35 | 11,899 |
| May 05, 2020 | -5.52% | $-0.0234 | $0.4241 | $0.4370 | $0.3910 | $0.4007 | $3.00M | 7,335,302.83 | 18,297 |
| May 04, 2020 | +4.19% | +$0.0170 | $0.4061 | $0.4734 | $0.3603 | $0.4231 | $10.06M | 24,012,971.96 | 47,117 |
| May 03, 2020 | +19.94% | +$0.0675 | $0.3386 | $0.4388 | $0.3059 | $0.4061 | $7.46M | 20,210,374.41 | 34,054 |
| May 02, 2020 | -8.91% | $-0.0331 | $0.3717 | $0.3917 | $0.3378 | $0.3386 | $2.62M | 7,226,361.15 | 15,650 |
| May 01, 2020 | -11.42% | $-0.0478 | $0.4186 | $0.4224 | $0.3645 | $0.3708 | $2.75M | 6,929,603.57 | 17,684 |
HIVE — May 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Hive across May 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-11.42%
$0.3708
2
-8.91%
$0.3386
3
+19.94%
$0.4061
4
+4.19%
$0.4231
5
-5.52%
$0.4007
6
-7.60%
$0.3708
7
-2.80%
$0.3604
8
+0.33%
$0.3620
9
-3.29%
$0.3502
10
-12.31%
$0.3070
11
+3.88%
$0.3189
12
+1.45%
$0.3229
13
+0.16%
$0.3226
14
+2.48%
$0.3310
15
-4.89%
$0.3148
16
-2.56%
$0.3077
17
+14.77%
$0.3527
18
-8.68%
$0.3221
19
-1.71%
$0.3166
20
+0.95%
$0.3190
21
-7.42%
$0.2944
22
+1.02%
$0.2974
23
-1.38%
$0.2936
24
-8.99%
$0.2672
25
+3.22%
$0.2754
26
-1.13%
$0.2723
27
+1.51%
$0.2764
28
-1.66%
$0.2718
29
-0.96%
$0.2692
30
-4.23%
$0.2579
31
-8.73%
$0.2352
HIVE — May 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hive in May 2020.
Monthly Summaries for HIVE
Explore other months of Hive price history by year.
Explore summaries for May 2020
Compare how other coins performed in the same month.
Keep researching HIVE
Switch to a shorter timeframe or size a position using the numbers above.