HIVE Monthly Summary - March 2025
Hive (HIVEUSDT) · View full coin page
In March 2025, Hive (HIVE) declined 16.81% on Binance USDT markets, moving from an open of $0.2819 to a close of $0.2345. The month's high printed at $0.3201 while the low sat at $0.2067. Traders exchanged about $132.01M in notional volume across 31 sessions (avg $4.26M/day), with realized daily volatility near 4.71%. The strongest session was Mar 25 (+7.96%), and the weakest was Mar 3 (-12.30%).
Opening Price
$0.2819
Closing Price
$0.2345
Highest Price
$0.3201
Lowest Price
$0.2067
Monthly Gain/Loss
-16.81%
Trading Volume
$132.01M
Avg Daily Volume
$4.26M
Volatility
4.71%
Market Cap
$26.38M
Best Trading Day
Mar 25
(+7.96%)
Worst Trading Day
Mar 3
(-12.30%)
Key market insights for March 2025:
Hive traded across 31 sessions with
809,418 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
HIVE — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hive in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -1.84% | $-0.0044 | $0.2389 | $0.2523 | $0.2192 | $0.2345 | $4.43M | 18,906,546.00 | 28,439 |
| Mar 30, 2025 | -6.39% | $-0.0163 | $0.2550 | $0.2550 | $0.2360 | $0.2387 | $3.42M | 13,927,325.00 | 22,170 |
| Mar 29, 2025 | +5.72% | +$0.0138 | $0.2412 | $0.2562 | $0.2408 | $0.2550 | $8.65M | 34,705,018.00 | 44,555 |
| Mar 28, 2025 | -3.90% | $-0.0098 | $0.2512 | $0.2598 | $0.2372 | $0.2414 | $8.36M | 33,405,022.00 | 41,906 |
| Mar 27, 2025 | -1.57% | $-0.0040 | $0.2553 | $0.2553 | $0.2454 | $0.2513 | $2.32M | 9,238,149.00 | 12,223 |
| Mar 26, 2025 | -2.48% | $-0.0065 | $0.2617 | $0.2617 | $0.2517 | $0.2552 | $4.33M | 16,972,362.00 | 22,904 |
| Mar 25, 2025 | +7.96% | +$0.0193 | $0.2425 | $0.2929 | $0.2418 | $0.2618 | $31.07M | 114,187,847.00 | 145,785 |
| Mar 24, 2025 | +3.81% | +$0.0089 | $0.2335 | $0.2434 | $0.2283 | $0.2424 | $1.25M | 5,236,750.00 | 11,314 |
| Mar 23, 2025 | -1.18% | $-0.0028 | $0.2363 | $0.2372 | $0.2306 | $0.2335 | $1.18M | 5,045,199.00 | 6,979 |
| Mar 22, 2025 | -0.17% | $-0.0004 | $0.2368 | $0.2390 | $0.2333 | $0.2364 | $826.81K | 3,500,299.00 | 7,004 |
| Mar 21, 2025 | -3.38% | $-0.0083 | $0.2454 | $0.2495 | $0.2341 | $0.2371 | $2.38M | 9,824,331.00 | 12,987 |
| Mar 20, 2025 | -1.56% | $-0.0039 | $0.2494 | $0.2501 | $0.2420 | $0.2455 | $1.05M | 4,274,161.00 | 10,306 |
| Mar 19, 2025 | +1.38% | +$0.0034 | $0.2460 | $0.2501 | $0.2426 | $0.2494 | $2.43M | 9,844,090.00 | 14,902 |
| Mar 18, 2025 | +0.12% | +$0.0003 | $0.2455 | $0.2518 | $0.2369 | $0.2458 | $3.71M | 15,090,305.00 | 17,245 |
| Mar 17, 2025 | +3.85% | +$0.0091 | $0.2364 | $0.2482 | $0.2349 | $0.2455 | $2.51M | 10,381,042.00 | 13,477 |
| Mar 16, 2025 | -5.29% | $-0.0132 | $0.2497 | $0.2520 | $0.2349 | $0.2365 | $1.55M | 6,382,255.00 | 7,800 |
| Mar 15, 2025 | +1.30% | +$0.0032 | $0.2467 | $0.2512 | $0.2444 | $0.2499 | $1.05M | 4,253,962.00 | 5,569 |
| Mar 14, 2025 | +4.09% | +$0.0097 | $0.2369 | $0.2491 | $0.2345 | $0.2466 | $2.62M | 10,854,521.00 | 16,603 |
| Mar 13, 2025 | -1.37% | $-0.0033 | $0.2401 | $0.2470 | $0.2281 | $0.2368 | $3.11M | 12,987,259.00 | 18,618 |
| Mar 12, 2025 | +1.87% | +$0.0044 | $0.2357 | $0.2448 | $0.2288 | $0.2401 | $1.63M | 6,903,236.00 | 11,170 |
| Mar 11, 2025 | +5.99% | +$0.0133 | $0.2221 | $0.2402 | $0.2067 | $0.2354 | $3.02M | 13,371,727.00 | 17,709 |
| Mar 10, 2025 | -3.65% | $-0.0084 | $0.2302 | $0.2429 | $0.2136 | $0.2218 | $2.51M | 11,006,903.00 | 17,060 |
| Mar 09, 2025 | -12.04% | $-0.0315 | $0.2616 | $0.2682 | $0.2263 | $0.2301 | $3.13M | 12,619,466.00 | 20,072 |
| Mar 08, 2025 | -0.72% | $-0.0019 | $0.2634 | $0.2650 | $0.2572 | $0.2615 | $1.02M | 3,890,934.00 | 12,262 |
| Mar 07, 2025 | +0.08% | +$0.0002 | $0.2633 | $0.2728 | $0.2478 | $0.2635 | $2.52M | 9,526,843.00 | 20,802 |
| Mar 06, 2025 | -2.37% | $-0.0064 | $0.2697 | $0.2770 | $0.2611 | $0.2633 | $1.47M | 5,466,503.00 | 12,040 |
| Mar 05, 2025 | +3.65% | +$0.0095 | $0.2603 | $0.2704 | $0.2567 | $0.2698 | $2.03M | 7,719,348.00 | 14,091 |
| Mar 04, 2025 | -3.27% | $-0.0088 | $0.2692 | $0.2713 | $0.2396 | $0.2604 | $3.62M | 14,274,900.00 | 28,826 |
| Mar 03, 2025 | -12.30% | $-0.0378 | $0.3073 | $0.3187 | $0.2632 | $0.2695 | $5.31M | 18,232,438.00 | 39,432 |
| Mar 02, 2025 | +5.93% | +$0.0172 | $0.2901 | $0.3201 | $0.2872 | $0.3073 | $14.56M | 48,020,388.00 | 109,987 |
| Mar 01, 2025 | +2.87% | +$0.0081 | $0.2819 | $0.2956 | $0.2774 | $0.2900 | $4.94M | 17,299,799.00 | 45,181 |
HIVE — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Hive across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.87%
$0.2900
2
+5.93%
$0.3073
3
-12.30%
$0.2695
4
-3.27%
$0.2604
5
+3.65%
$0.2698
6
-2.37%
$0.2633
7
+0.08%
$0.2635
8
-0.72%
$0.2615
9
-12.04%
$0.2301
10
-3.65%
$0.2218
11
+5.99%
$0.2354
12
+1.87%
$0.2401
13
-1.37%
$0.2368
14
+4.09%
$0.2466
15
+1.30%
$0.2499
16
-5.29%
$0.2365
17
+3.85%
$0.2455
18
+0.12%
$0.2458
19
+1.38%
$0.2494
20
-1.56%
$0.2455
21
-3.38%
$0.2371
22
-0.17%
$0.2364
23
-1.18%
$0.2335
24
+3.81%
$0.2424
25
+7.96%
$0.2618
26
-2.48%
$0.2552
27
-1.57%
$0.2513
28
-3.90%
$0.2414
29
+5.72%
$0.2550
30
-6.39%
$0.2387
31
-1.84%
$0.2345
HIVE — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hive in March 2025.
Monthly Summaries for HIVE
Explore other months of Hive price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching HIVE
Switch to a shorter timeframe or size a position using the numbers above.