HIVE Monthly Summary - March 2024
Hive (HIVEUSDT) · View full coin page
In March 2024, Hive (HIVE) gained 18.74% on Binance USDT markets, moving from an open of $0.3650 to a close of $0.4334. The month's high printed at $0.4963 while the low sat at $0.3325. Traders exchanged about $91.88M in notional volume across 31 sessions (avg $2.96M/day), with realized daily volatility near 4.89%. The strongest session was Mar 20 (+10.74%), and the weakest was Mar 16 (-10.77%).
Opening Price
$0.3650
Closing Price
$0.4334
Highest Price
$0.4963
Lowest Price
$0.3325
Monthly Gain/Loss
+18.74%
Trading Volume
$91.88M
Avg Daily Volume
$2.96M
Volatility
4.89%
Market Cap
$26.38M
Best Trading Day
Mar 20
(+10.74%)
Worst Trading Day
Mar 16
(-10.77%)
Key market insights for March 2024:
Hive traded across 31 sessions with
914,478 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
HIVE — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hive in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +2.56% | +$0.0108 | $0.4226 | $0.4343 | $0.4181 | $0.4334 | $1.67M | 3,946,403.00 | 14,064 |
| Mar 30, 2024 | -3.60% | $-0.0158 | $0.4387 | $0.4446 | $0.4191 | $0.4229 | $3.15M | 7,320,737.00 | 37,123 |
| Mar 29, 2024 | -0.57% | $-0.0025 | $0.4415 | $0.4440 | $0.4216 | $0.4390 | $3.04M | 7,026,839.00 | 39,272 |
| Mar 28, 2024 | +0.05% | +$0.0002 | $0.4410 | $0.4433 | $0.4181 | $0.4412 | $2.69M | 6,225,668.00 | 31,946 |
| Mar 27, 2024 | +0.14% | +$0.0006 | $0.4402 | $0.4850 | $0.4286 | $0.4408 | $6.25M | 13,930,751.00 | 46,867 |
| Mar 26, 2024 | +6.33% | +$0.0262 | $0.4139 | $0.4409 | $0.4106 | $0.4401 | $3.21M | 7,504,051.00 | 36,933 |
| Mar 25, 2024 | +4.71% | +$0.0186 | $0.3948 | $0.4171 | $0.3922 | $0.4134 | $2.90M | 7,215,292.00 | 32,429 |
| Mar 24, 2024 | +2.81% | +$0.0108 | $0.3841 | $0.3991 | $0.3779 | $0.3949 | $1.63M | 4,188,118.00 | 24,703 |
| Mar 23, 2024 | +1.91% | +$0.0072 | $0.3769 | $0.3979 | $0.3755 | $0.3841 | $2.04M | 5,268,865.00 | 28,389 |
| Mar 22, 2024 | -3.34% | $-0.0130 | $0.3895 | $0.4066 | $0.3667 | $0.3765 | $3.74M | 9,629,467.00 | 47,915 |
| Mar 21, 2024 | +1.59% | +$0.0061 | $0.3838 | $0.4007 | $0.3812 | $0.3899 | $3.07M | 7,899,163.00 | 38,297 |
| Mar 20, 2024 | +10.74% | +$0.0372 | $0.3465 | $0.3843 | $0.3325 | $0.3837 | $2.25M | 6,281,589.00 | 28,886 |
| Mar 19, 2024 | -9.93% | $-0.0382 | $0.3847 | $0.3939 | $0.3395 | $0.3465 | $2.40M | 6,719,832.00 | 29,441 |
| Mar 18, 2024 | -4.54% | $-0.0183 | $0.4030 | $0.4032 | $0.3751 | $0.3847 | $1.78M | 4,600,620.00 | 21,953 |
| Mar 17, 2024 | +2.18% | +$0.0086 | $0.3941 | $0.4100 | $0.3677 | $0.4027 | $2.43M | 6,257,894.00 | 28,091 |
| Mar 16, 2024 | -10.77% | $-0.0476 | $0.4421 | $0.4440 | $0.3873 | $0.3945 | $2.43M | 5,788,868.00 | 25,258 |
| Mar 15, 2024 | -7.48% | $-0.0358 | $0.4783 | $0.4922 | $0.4144 | $0.4425 | $4.03M | 9,052,011.00 | 42,620 |
| Mar 14, 2024 | +2.68% | +$0.0125 | $0.4661 | $0.4953 | $0.4341 | $0.4786 | $6.34M | 13,587,007.00 | 60,627 |
| Mar 13, 2024 | -0.58% | $-0.0027 | $0.4688 | $0.4703 | $0.4412 | $0.4661 | $3.00M | 6,501,934.00 | 36,093 |
| Mar 12, 2024 | +2.47% | +$0.0113 | $0.4574 | $0.4963 | $0.4241 | $0.4687 | $5.38M | 11,621,559.00 | 48,042 |
| Mar 11, 2024 | +5.87% | +$0.0254 | $0.4324 | $0.4637 | $0.4153 | $0.4578 | $2.66M | 6,039,886.00 | 23,178 |
| Mar 10, 2024 | -1.71% | $-0.0075 | $0.4394 | $0.4405 | $0.4250 | $0.4319 | $1.12M | 2,582,008.00 | 12,086 |
| Mar 09, 2024 | +0.53% | +$0.0023 | $0.4369 | $0.4463 | $0.4278 | $0.4392 | $1.44M | 3,306,479.00 | 12,196 |
| Mar 08, 2024 | +0.53% | +$0.0023 | $0.4346 | $0.4500 | $0.4167 | $0.4369 | $2.08M | 4,788,918.00 | 17,614 |
| Mar 07, 2024 | +6.26% | +$0.0256 | $0.4087 | $0.4537 | $0.4026 | $0.4343 | $4.33M | 10,040,638.00 | 28,081 |
| Mar 06, 2024 | +4.02% | +$0.0158 | $0.3927 | $0.4087 | $0.3676 | $0.4085 | $3.24M | 8,487,037.00 | 23,917 |
| Mar 05, 2024 | -7.55% | $-0.0320 | $0.4241 | $0.4394 | $0.3661 | $0.3921 | $3.27M | 8,000,121.00 | 24,739 |
| Mar 04, 2024 | +2.89% | +$0.0119 | $0.4123 | $0.4568 | $0.3967 | $0.4242 | $4.84M | 11,378,320.00 | 34,253 |
| Mar 03, 2024 | +0.56% | +$0.0023 | $0.4095 | $0.4150 | $0.3760 | $0.4118 | $2.32M | 5,789,186.00 | 15,878 |
| Mar 02, 2024 | +5.03% | +$0.0196 | $0.3899 | $0.4098 | $0.3825 | $0.4095 | $1.53M | 3,880,351.00 | 11,650 |
| Mar 01, 2024 | +6.96% | +$0.0254 | $0.3650 | $0.3912 | $0.3604 | $0.3904 | $1.61M | 4,290,545.00 | 11,937 |
HIVE — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Hive across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.96%
$0.3904
2
+5.03%
$0.4095
3
+0.56%
$0.4118
4
+2.89%
$0.4242
5
-7.55%
$0.3921
6
+4.02%
$0.4085
7
+6.26%
$0.4343
8
+0.53%
$0.4369
9
+0.53%
$0.4392
10
-1.71%
$0.4319
11
+5.87%
$0.4578
12
+2.47%
$0.4687
13
-0.58%
$0.4661
14
+2.68%
$0.4786
15
-7.48%
$0.4425
16
-10.77%
$0.3945
17
+2.18%
$0.4027
18
-4.54%
$0.3847
19
-9.93%
$0.3465
20
+10.74%
$0.3837
21
+1.59%
$0.3899
22
-3.34%
$0.3765
23
+1.91%
$0.3841
24
+2.81%
$0.3949
25
+4.71%
$0.4134
26
+6.33%
$0.4401
27
+0.14%
$0.4408
28
+0.05%
$0.4412
29
-0.57%
$0.4390
30
-3.60%
$0.4229
31
+2.56%
$0.4334
HIVE — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hive in March 2024.
Monthly Summaries for HIVE
Explore other months of Hive price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching HIVE
Switch to a shorter timeframe or size a position using the numbers above.