HIVE Monthly Summary - October 2023
Hive (HIVEUSDT) · View full coin page
In October 2023, Hive (HIVE) gained 11.81% on Binance USDT markets, moving from an open of $0.3022 to a close of $0.3379. The month's high printed at $0.3458 while the low sat at $0.2842. Traders exchanged about $17.60M in notional volume across 31 sessions (avg $567.66K/day), with realized daily volatility near 2.31%. The strongest session was Oct 22 (+5.07%), and the weakest was Oct 9 (-3.97%).
Opening Price
$0.3022
Closing Price
$0.3379
Highest Price
$0.3458
Lowest Price
$0.2842
Monthly Gain/Loss
+11.81%
Trading Volume
$17.60M
Avg Daily Volume
$567.66K
Volatility
2.31%
Market Cap
$26.38M
Best Trading Day
Oct 22
(+5.07%)
Worst Trading Day
Oct 9
(-3.97%)
Key market insights for October 2023:
Hive traded across 31 sessions with
185,198 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
HIVE — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Hive in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | -1.89% | $-0.0065 | $0.3444 | $0.3451 | $0.3254 | $0.3379 | $595.24K | 1,778,574.00 | 4,799 |
| Oct 30, 2023 | +0.20% | +$0.0007 | $0.3439 | $0.3451 | $0.3336 | $0.3446 | $592.54K | 1,744,284.00 | 5,200 |
| Oct 29, 2023 | +4.08% | +$0.0135 | $0.3307 | $0.3458 | $0.3280 | $0.3442 | $917.95K | 2,698,773.00 | 8,212 |
| Oct 28, 2023 | +1.53% | +$0.0050 | $0.3260 | $0.3322 | $0.3223 | $0.3310 | $337.98K | 1,030,354.00 | 3,164 |
| Oct 27, 2023 | -0.85% | $-0.0028 | $0.3291 | $0.3303 | $0.3210 | $0.3263 | $330.09K | 1,015,388.00 | 3,504 |
| Oct 26, 2023 | -2.46% | $-0.0083 | $0.3375 | $0.3408 | $0.3150 | $0.3292 | $943.01K | 2,842,901.00 | 7,797 |
| Oct 25, 2023 | +0.09% | +$0.0003 | $0.3365 | $0.3452 | $0.3279 | $0.3368 | $900.23K | 2,657,938.00 | 8,377 |
| Oct 24, 2023 | +0.00% | +$0.0000 | $0.3367 | $0.3411 | $0.3233 | $0.3367 | $1.40M | 4,227,568.00 | 10,748 |
| Oct 23, 2023 | +1.41% | +$0.0047 | $0.3322 | $0.3426 | $0.3172 | $0.3369 | $1.11M | 3,403,153.00 | 8,907 |
| Oct 22, 2023 | +5.07% | +$0.0160 | $0.3158 | $0.3397 | $0.3122 | $0.3318 | $1.73M | 5,312,191.00 | 14,225 |
| Oct 21, 2023 | +3.40% | +$0.0104 | $0.3055 | $0.3190 | $0.3044 | $0.3159 | $784.59K | 2,509,697.00 | 6,619 |
| Oct 20, 2023 | +3.14% | +$0.0093 | $0.2963 | $0.3080 | $0.2919 | $0.3056 | $457.58K | 1,523,188.00 | 4,398 |
| Oct 19, 2023 | -1.37% | $-0.0041 | $0.3000 | $0.3016 | $0.2864 | $0.2959 | $435.19K | 1,489,219.00 | 5,674 |
| Oct 18, 2023 | -2.44% | $-0.0075 | $0.3075 | $0.3076 | $0.2974 | $0.3000 | $405.22K | 1,345,493.00 | 4,367 |
| Oct 17, 2023 | +0.95% | +$0.0029 | $0.3043 | $0.3085 | $0.3002 | $0.3072 | $303.47K | 998,297.00 | 3,813 |
| Oct 16, 2023 | +2.25% | +$0.0067 | $0.2972 | $0.3067 | $0.2942 | $0.3039 | $441.81K | 1,470,731.00 | 6,549 |
| Oct 15, 2023 | +2.31% | +$0.0067 | $0.2906 | $0.3100 | $0.2890 | $0.2973 | $711.11K | 2,392,059.00 | 9,767 |
| Oct 14, 2023 | -0.85% | $-0.0025 | $0.2931 | $0.2962 | $0.2890 | $0.2906 | $327.59K | 1,124,604.00 | 5,736 |
| Oct 13, 2023 | +1.35% | +$0.0039 | $0.2891 | $0.2962 | $0.2859 | $0.2930 | $333.42K | 1,147,371.00 | 4,035 |
| Oct 12, 2023 | -0.28% | $-0.0008 | $0.2902 | $0.2909 | $0.2843 | $0.2894 | $169.34K | 589,242.00 | 2,476 |
| Oct 11, 2023 | -2.39% | $-0.0071 | $0.2976 | $0.2976 | $0.2842 | $0.2905 | $245.68K | 849,654.00 | 2,946 |
| Oct 10, 2023 | -0.50% | $-0.0015 | $0.2996 | $0.3049 | $0.2938 | $0.2981 | $249.91K | 840,225.00 | 3,174 |
| Oct 09, 2023 | -3.97% | $-0.0124 | $0.3121 | $0.3121 | $0.2962 | $0.2997 | $357.46K | 1,182,154.00 | 4,498 |
| Oct 08, 2023 | +0.00% | +$0.0000 | $0.3122 | $0.3131 | $0.3025 | $0.3122 | $280.49K | 908,689.00 | 6,244 |
| Oct 07, 2023 | +0.26% | +$0.0008 | $0.3119 | $0.3140 | $0.3016 | $0.3127 | $472.88K | 1,527,892.00 | 5,607 |
| Oct 06, 2023 | +3.14% | +$0.0095 | $0.3025 | $0.3126 | $0.2970 | $0.3120 | $451.06K | 1,487,139.00 | 5,594 |
| Oct 05, 2023 | -2.77% | $-0.0086 | $0.3110 | $0.3133 | $0.3002 | $0.3024 | $361.71K | 1,188,765.00 | 4,864 |
| Oct 04, 2023 | +3.50% | +$0.0105 | $0.3003 | $0.3140 | $0.2933 | $0.3108 | $943.87K | 3,097,731.00 | 10,456 |
| Oct 03, 2023 | +1.15% | +$0.0034 | $0.2966 | $0.3066 | $0.2930 | $0.3000 | $602.63K | 2,011,062.00 | 7,676 |
| Oct 02, 2023 | -3.36% | $-0.0103 | $0.3070 | $0.3072 | $0.2951 | $0.2967 | $206.79K | 687,385.00 | 3,290 |
| Oct 01, 2023 | +1.56% | +$0.0047 | $0.3022 | $0.3088 | $0.3004 | $0.3069 | $194.78K | 641,786.00 | 2,482 |
HIVE — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Hive across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.56%
$0.3069
2
-3.36%
$0.2967
3
+1.15%
$0.3000
4
+3.50%
$0.3108
5
-2.77%
$0.3024
6
+3.14%
$0.3120
7
+0.26%
$0.3127
8
+0.00%
$0.3122
9
-3.97%
$0.2997
10
-0.50%
$0.2981
11
-2.39%
$0.2905
12
-0.28%
$0.2894
13
+1.35%
$0.2930
14
-0.85%
$0.2906
15
+2.31%
$0.2973
16
+2.25%
$0.3039
17
+0.95%
$0.3072
18
-2.44%
$0.3000
19
-1.37%
$0.2959
20
+3.14%
$0.3056
21
+3.40%
$0.3159
22
+5.07%
$0.3318
23
+1.41%
$0.3369
24
+0.00%
$0.3367
25
+0.09%
$0.3368
26
-2.46%
$0.3292
27
-0.85%
$0.3263
28
+1.53%
$0.3310
29
+4.08%
$0.3442
30
+0.20%
$0.3446
31
-1.89%
$0.3379
HIVE — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Hive in October 2023.
Monthly Summaries for HIVE
Explore other months of Hive price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching HIVE
Switch to a shorter timeframe or size a position using the numbers above.