CRV Monthly Summary - July 2024
Curve (CRVUSDT) · View full coin page
In July 2024, Curve (CRV) declined 8.68% on Binance USDT markets, moving from an open of $0.2856 to a close of $0.2608. The month's high printed at $0.3058 while the low sat at $0.2173. Traders exchanged about $512.72M in notional volume across 31 sessions (avg $16.54M/day), with realized daily volatility near 5.36%. The strongest session was Jul 8 (+13.20%), and the weakest was Jul 4 (-10.78%).
Opening Price
$0.2856
Closing Price
$0.2608
Highest Price
$0.3058
Lowest Price
$0.2173
Monthly Gain/Loss
-8.68%
Trading Volume
$512.72M
Avg Daily Volume
$16.54M
Volatility
5.36%
Best Trading Day
Jul 8
(+13.20%)
Worst Trading Day
Jul 4
(-10.78%)
Key market insights for July 2024:
Curve traded across 31 sessions with
2,523,797 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CRV — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Curve in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | +1.60% | +$0.0041 | $0.2567 | $0.2718 | $0.2505 | $0.2608 | $16.44M | 63,161,143.80 | 78,383 |
| Jul 30, 2024 | -0.73% | $-0.0019 | $0.2589 | $0.2796 | $0.2528 | $0.2570 | $15.54M | 58,248,474.20 | 82,804 |
| Jul 29, 2024 | -1.71% | $-0.0045 | $0.2635 | $0.2690 | $0.2556 | $0.2590 | $10.21M | 39,068,665.00 | 49,471 |
| Jul 28, 2024 | -1.64% | $-0.0044 | $0.2679 | $0.2706 | $0.2604 | $0.2635 | $6.48M | 24,417,919.80 | 31,980 |
| Jul 27, 2024 | +0.45% | +$0.0012 | $0.2668 | $0.2716 | $0.2603 | $0.2680 | $7.61M | 28,642,434.90 | 38,567 |
| Jul 26, 2024 | +5.54% | +$0.0140 | $0.2526 | $0.2690 | $0.2519 | $0.2666 | $5.23M | 20,003,913.60 | 31,067 |
| Jul 25, 2024 | -2.88% | $-0.0075 | $0.2601 | $0.2618 | $0.2438 | $0.2526 | $12.11M | 47,826,220.10 | 70,090 |
| Jul 24, 2024 | -4.59% | $-0.0125 | $0.2725 | $0.2740 | $0.2574 | $0.2600 | $9.96M | 37,291,291.60 | 58,026 |
| Jul 23, 2024 | +0.63% | +$0.0017 | $0.2710 | $0.2863 | $0.2636 | $0.2727 | $14.93M | 54,296,458.70 | 82,288 |
| Jul 22, 2024 | -6.78% | $-0.0197 | $0.2907 | $0.2933 | $0.2679 | $0.2710 | $12.28M | 43,906,528.60 | 61,993 |
| Jul 21, 2024 | -0.79% | $-0.0023 | $0.2928 | $0.2932 | $0.2730 | $0.2905 | $12.95M | 45,397,039.00 | 66,635 |
| Jul 20, 2024 | -1.61% | $-0.0048 | $0.2977 | $0.2984 | $0.2915 | $0.2929 | $9.26M | 31,379,783.60 | 39,240 |
| Jul 19, 2024 | +7.35% | +$0.0204 | $0.2776 | $0.2993 | $0.2693 | $0.2980 | $11.99M | 42,439,596.60 | 61,985 |
| Jul 18, 2024 | -1.87% | $-0.0053 | $0.2830 | $0.2918 | $0.2714 | $0.2777 | $10.89M | 38,635,148.50 | 51,638 |
| Jul 17, 2024 | -1.74% | $-0.0050 | $0.2880 | $0.3000 | $0.2817 | $0.2830 | $13.08M | 45,062,979.70 | 61,582 |
| Jul 16, 2024 | -5.61% | $-0.0171 | $0.3050 | $0.3051 | $0.2808 | $0.2879 | $23.17M | 79,648,103.60 | 106,585 |
| Jul 15, 2024 | +6.72% | +$0.0192 | $0.2858 | $0.3058 | $0.2834 | $0.3050 | $15.25M | 51,383,537.90 | 68,120 |
| Jul 14, 2024 | -1.31% | $-0.0038 | $0.2897 | $0.2924 | $0.2805 | $0.2859 | $10.32M | 36,094,281.60 | 48,587 |
| Jul 13, 2024 | +3.02% | +$0.0085 | $0.2812 | $0.2928 | $0.2774 | $0.2897 | $10.15M | 35,800,556.50 | 48,257 |
| Jul 12, 2024 | +5.04% | +$0.0135 | $0.2676 | $0.2819 | $0.2671 | $0.2811 | $13.04M | 47,456,713.40 | 76,798 |
| Jul 11, 2024 | -8.58% | $-0.0251 | $0.2927 | $0.2973 | $0.2670 | $0.2676 | $24.03M | 85,373,218.50 | 109,902 |
| Jul 10, 2024 | +3.06% | +$0.0087 | $0.2841 | $0.2953 | $0.2783 | $0.2928 | $12.66M | 44,336,149.00 | 71,165 |
| Jul 09, 2024 | -1.39% | $-0.0040 | $0.2882 | $0.2934 | $0.2781 | $0.2842 | $15.93M | 55,644,949.90 | 84,704 |
| Jul 08, 2024 | +13.20% | +$0.0336 | $0.2546 | $0.2972 | $0.2465 | $0.2882 | $33.88M | 123,526,609.80 | 183,860 |
| Jul 07, 2024 | -3.92% | $-0.0104 | $0.2650 | $0.2689 | $0.2519 | $0.2546 | $18.92M | 72,368,489.40 | 87,639 |
| Jul 06, 2024 | +12.24% | +$0.0289 | $0.2362 | $0.2657 | $0.2341 | $0.2651 | $14.70M | 59,178,926.30 | 72,483 |
| Jul 05, 2024 | -2.64% | $-0.0064 | $0.2425 | $0.2425 | $0.2173 | $0.2361 | $44.99M | 195,151,108.90 | 224,490 |
| Jul 04, 2024 | -10.78% | $-0.0293 | $0.2718 | $0.2753 | $0.2407 | $0.2425 | $34.38M | 131,076,043.50 | 152,178 |
| Jul 03, 2024 | -4.70% | $-0.0134 | $0.2851 | $0.2854 | $0.2660 | $0.2717 | $24.74M | 89,346,835.40 | 105,216 |
| Jul 02, 2024 | +0.78% | +$0.0022 | $0.2829 | $0.2907 | $0.2768 | $0.2851 | $19.80M | 69,581,219.00 | 85,238 |
| Jul 01, 2024 | -0.95% | $-0.0027 | $0.2856 | $0.2937 | $0.2704 | $0.2829 | $27.82M | 98,771,134.10 | 132,826 |
CRV — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Curve across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.95%
$0.2829
2
+0.78%
$0.2851
3
-4.70%
$0.2717
4
-10.78%
$0.2425
5
-2.64%
$0.2361
6
+12.24%
$0.2651
7
-3.92%
$0.2546
8
+13.20%
$0.2882
9
-1.39%
$0.2842
10
+3.06%
$0.2928
11
-8.58%
$0.2676
12
+5.04%
$0.2811
13
+3.02%
$0.2897
14
-1.31%
$0.2859
15
+6.72%
$0.3050
16
-5.61%
$0.2879
17
-1.74%
$0.2830
18
-1.87%
$0.2777
19
+7.35%
$0.2980
20
-1.61%
$0.2929
21
-0.79%
$0.2905
22
-6.78%
$0.2710
23
+0.63%
$0.2727
24
-4.59%
$0.2600
25
-2.88%
$0.2526
26
+5.54%
$0.2666
27
+0.45%
$0.2680
28
-1.64%
$0.2635
29
-1.71%
$0.2590
30
-0.73%
$0.2570
31
+1.60%
$0.2608
CRV — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Curve in July 2024.
Monthly Summaries for CRV
Explore other months of Curve price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching CRV
Switch to a shorter timeframe or size a position using the numbers above.