CRV Monthly Summary - December 2025
Curve (CRVUSDT) · View full coin page
In December 2025, Curve (CRV) declined 13.36% on Binance USDT markets, moving from an open of $0.4148 to a close of $0.3594. The month's high printed at $0.4316 while the low sat at $0.3316. Traders exchanged about $220.22M in notional volume across 31 sessions (avg $7.10M/day), with realized daily volatility near 3.79%. The strongest session was Dec 3 (+8.71%), and the weakest was Dec 1 (-6.68%).
Opening Price
$0.4148
Closing Price
$0.3594
Highest Price
$0.4316
Lowest Price
$0.3316
Monthly Gain/Loss
-13.36%
Trading Volume
$220.22M
Avg Daily Volume
$7.10M
Volatility
3.79%
Best Trading Day
Dec 3
(+8.71%)
Worst Trading Day
Dec 1
(-6.68%)
Key market insights for December 2025:
Curve traded across 31 sessions with
1,817,049 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CRV — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Curve in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | -4.77% | $-0.0180 | $0.3774 | $0.3775 | $0.3587 | $0.3594 | $4.28M | 11,642,650.80 | 36,079 |
| Dec 30, 2025 | -2.56% | $-0.0099 | $0.3874 | $0.3886 | $0.3736 | $0.3775 | $5.72M | 15,037,801.40 | 43,636 |
| Dec 29, 2025 | -1.27% | $-0.0050 | $0.3922 | $0.4054 | $0.3817 | $0.3872 | $5.35M | 13,585,335.00 | 48,061 |
| Dec 28, 2025 | -2.66% | $-0.0107 | $0.4030 | $0.4058 | $0.3872 | $0.3923 | $3.61M | 9,091,209.30 | 28,694 |
| Dec 27, 2025 | +5.94% | +$0.0226 | $0.3803 | $0.4040 | $0.3797 | $0.4029 | $4.25M | 10,916,227.20 | 35,634 |
| Dec 26, 2025 | -1.91% | $-0.0074 | $0.3877 | $0.4039 | $0.3796 | $0.3803 | $5.60M | 14,234,717.80 | 45,670 |
| Dec 25, 2025 | +2.65% | +$0.0100 | $0.3777 | $0.4032 | $0.3752 | $0.3877 | $7.33M | 18,781,903.40 | 54,784 |
| Dec 24, 2025 | +1.12% | +$0.0042 | $0.3735 | $0.3852 | $0.3623 | $0.3777 | $5.22M | 14,007,168.80 | 44,303 |
| Dec 23, 2025 | -1.11% | $-0.0042 | $0.3778 | $0.3845 | $0.3613 | $0.3736 | $7.39M | 19,885,804.90 | 53,307 |
| Dec 22, 2025 | +8.06% | +$0.0282 | $0.3497 | $0.3843 | $0.3454 | $0.3779 | $10.76M | 29,047,061.90 | 76,635 |
| Dec 21, 2025 | -1.83% | $-0.0065 | $0.3561 | $0.3580 | $0.3388 | $0.3496 | $4.29M | 12,383,204.50 | 30,711 |
| Dec 20, 2025 | +1.51% | +$0.0053 | $0.3509 | $0.3574 | $0.3456 | $0.3562 | $3.08M | 8,757,296.10 | 20,506 |
| Dec 19, 2025 | +3.57% | +$0.0121 | $0.3388 | $0.3564 | $0.3348 | $0.3509 | $10.15M | 29,205,040.70 | 64,588 |
| Dec 18, 2025 | -4.46% | $-0.0158 | $0.3546 | $0.3655 | $0.3316 | $0.3388 | $9.80M | 28,060,603.00 | 82,821 |
| Dec 17, 2025 | -3.19% | $-0.0117 | $0.3663 | $0.3739 | $0.3467 | $0.3546 | $9.47M | 26,401,725.90 | 77,183 |
| Dec 16, 2025 | +3.65% | +$0.0129 | $0.3534 | $0.3721 | $0.3487 | $0.3663 | $6.95M | 19,258,029.30 | 61,225 |
| Dec 15, 2025 | -5.84% | $-0.0219 | $0.3752 | $0.3867 | $0.3502 | $0.3533 | $7.22M | 19,737,372.80 | 75,171 |
| Dec 14, 2025 | -5.75% | $-0.0229 | $0.3982 | $0.3989 | $0.3702 | $0.3753 | $5.52M | 14,436,556.40 | 47,509 |
| Dec 13, 2025 | +0.91% | +$0.0036 | $0.3947 | $0.4078 | $0.3910 | $0.3983 | $3.64M | 9,092,770.30 | 29,835 |
| Dec 12, 2025 | -0.10% | $-0.0004 | $0.3951 | $0.4101 | $0.3806 | $0.3947 | $5.70M | 14,429,358.60 | 58,565 |
| Dec 11, 2025 | -2.81% | $-0.0114 | $0.4064 | $0.4083 | $0.3800 | $0.3950 | $7.24M | 18,528,641.20 | 75,623 |
| Dec 10, 2025 | -1.26% | $-0.0052 | $0.4116 | $0.4303 | $0.4020 | $0.4064 | $6.71M | 16,245,872.00 | 72,162 |
| Dec 09, 2025 | +4.81% | +$0.0189 | $0.3928 | $0.4235 | $0.3847 | $0.4117 | $6.84M | 16,882,214.70 | 69,983 |
| Dec 08, 2025 | +2.85% | +$0.0109 | $0.3818 | $0.4044 | $0.3802 | $0.3927 | $5.31M | 13,441,869.50 | 60,144 |
| Dec 07, 2025 | -0.39% | $-0.0015 | $0.3834 | $0.4036 | $0.3707 | $0.3819 | $5.78M | 14,961,434.90 | 55,297 |
| Dec 06, 2025 | -1.31% | $-0.0051 | $0.3885 | $0.3918 | $0.3801 | $0.3834 | $3.51M | 9,092,281.50 | 29,125 |
| Dec 05, 2025 | -4.12% | $-0.0167 | $0.4052 | $0.4154 | $0.3778 | $0.3885 | $8.54M | 21,359,556.20 | 73,937 |
| Dec 04, 2025 | -3.75% | $-0.0158 | $0.4210 | $0.4316 | $0.4035 | $0.4052 | $12.38M | 29,546,861.00 | 90,850 |
| Dec 03, 2025 | +8.71% | +$0.0337 | $0.3871 | $0.4246 | $0.3769 | $0.4208 | $15.13M | 38,328,564.00 | 100,743 |
| Dec 02, 2025 | -0.05% | $-0.0002 | $0.3872 | $0.4119 | $0.3745 | $0.3870 | $9.78M | 25,083,920.40 | 74,009 |
| Dec 01, 2025 | -6.68% | $-0.0277 | $0.4148 | $0.4162 | $0.3744 | $0.3871 | $13.68M | 35,295,894.90 | 100,259 |
CRV — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Curve across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.68%
$0.3871
2
-0.05%
$0.3870
3
+8.71%
$0.4208
4
-3.75%
$0.4052
5
-4.12%
$0.3885
6
-1.31%
$0.3834
7
-0.39%
$0.3819
8
+2.85%
$0.3927
9
+4.81%
$0.4117
10
-1.26%
$0.4064
11
-2.81%
$0.3950
12
-0.10%
$0.3947
13
+0.91%
$0.3983
14
-5.75%
$0.3753
15
-5.84%
$0.3533
16
+3.65%
$0.3663
17
-3.19%
$0.3546
18
-4.46%
$0.3388
19
+3.57%
$0.3509
20
+1.51%
$0.3562
21
-1.83%
$0.3496
22
+8.06%
$0.3779
23
-1.11%
$0.3736
24
+1.12%
$0.3777
25
+2.65%
$0.3877
26
-1.91%
$0.3803
27
+5.94%
$0.4029
28
-2.66%
$0.3923
29
-1.27%
$0.3872
30
-2.56%
$0.3775
31
-4.77%
$0.3594
CRV — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Curve in December 2025.
Monthly Summaries for CRV
Explore other months of Curve price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching CRV
Switch to a shorter timeframe or size a position using the numbers above.