Curve (CRV) logo — price history and monthly stats

Curve (CRV) Price History & Monthly Stats

CRVUSDT

See CRV details in a month-wise calendar and table for July 2026. Track Curve daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

defi
Current Price
N/A
All Time High
N/A
All Time Low
N/A
Trade on Binance Share
Analytics Mode
Monthly Summary
Current Month
Jul 2026
Previous Month
Jun 2026
Custom
Select Month

CRV — July 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Curve in July 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
Curve
Jul 27, 2026

CRVUSDT

 -1.24% $-0.0026 $0.2102 $0.2120 $0.2009 $0.2076
USDT 1,916,635.03
COIN 9,232,058.10
 18,342
Curve
Jul 26, 2026

CRVUSDT

 3.34% $0.0068 $0.2034 $0.2106 $0.2016 $0.2102
USDT 1,524,878.56
COIN 7,421,303.40
 13,108
Curve
Jul 25, 2026

CRVUSDT

 -0.29% $-0.0006 $0.2039 $0.2048 $0.2019 $0.2033
USDT 549,032.76
COIN 2,697,678.50
 6,650
Curve
Jul 24, 2026

CRVUSDT

 -2.44% $-0.0051 $0.2090 $0.2099 $0.2007 $0.2039
USDT 1,246,518.72
COIN 6,097,052.00
 13,799
Curve
Jul 23, 2026

CRVUSDT

 -1.60% $-0.0034 $0.2124 $0.2134 $0.2077 $0.2090
USDT 1,339,786.17
COIN 6,350,191.90
 12,323
Curve
Jul 22, 2026

CRVUSDT

 -1.03% $-0.0022 $0.2146 $0.2198 $0.2110 $0.2124
USDT 1,639,170.28
COIN 7,624,454.30
 14,981
Curve
Jul 21, 2026

CRVUSDT

 -0.19% $-0.0004 $0.2151 $0.2181 $0.2127 $0.2147
USDT 1,382,735.13
COIN 6,431,442.10
 13,646
Curve
Jul 20, 2026

CRVUSDT

 1.75% $0.0037 $0.2115 $0.2202 $0.2057 $0.2152
USDT 2,045,917.96
COIN 9,527,051.50
 21,909
Curve
Jul 19, 2026

CRVUSDT

 -0.24% $-0.0005 $0.2121 $0.2149 $0.2092 $0.2116
USDT 912,196.44
COIN 4,304,199.30
 9,802
Curve
Jul 18, 2026

CRVUSDT

 -2.97% $-0.0065 $0.2185 $0.2188 $0.2111 $0.2120
USDT 821,251.67
COIN 3,848,408.70
 9,544
Curve
Jul 17, 2026

CRVUSDT

 -0.82% $-0.0018 $0.2202 $0.2221 $0.2080 $0.2184
USDT 2,262,628.07
COIN 10,578,209.80
 24,090
Curve
Jul 16, 2026

CRVUSDT

 2.18% $0.0047 $0.2154 $0.2244 $0.2114 $0.2201
USDT 2,405,416.54
COIN 11,061,165.20
 25,421
Curve
Jul 15, 2026

CRVUSDT

 -3.49% $-0.0078 $0.2232 $0.2283 $0.2126 $0.2154
USDT 3,207,851.33
COIN 14,642,914.90
 34,261
Curve
Jul 14, 2026

CRVUSDT

 4.35% $0.0093 $0.2139 $0.2303 $0.2111 $0.2232
USDT 5,117,999.99
COIN 22,946,309.00
 46,379
Curve
Jul 13, 2026

CRVUSDT

 3.24% $0.0067 $0.2071 $0.2208 $0.2000 $0.2138
USDT 2,800,729.60
COIN 13,215,941.00
 32,375
Curve
Jul 12, 2026

CRVUSDT

 -0.48% $-0.0010 $0.2082 $0.2112 $0.2035 $0.2072
USDT 997,772.41
COIN 4,811,944.80
 11,104
Curve
Jul 11, 2026

CRVUSDT

 1.26% $0.0026 $0.2057 $0.2171 $0.2044 $0.2083
USDT 1,432,588.02
COIN 6,829,066.60
 15,418
Curve
Jul 10, 2026

CRVUSDT

 0.93% $0.0019 $0.2038 $0.2135 $0.2020 $0.2057
USDT 1,207,091.28
COIN 5,815,878.00
 12,448
Curve
Jul 09, 2026

CRVUSDT

 1.75% $0.0035 $0.2002 $0.2052 $0.1989 $0.2037
USDT 1,334,949.93
COIN 6,612,631.20
 13,586
Curve
Jul 08, 2026

CRVUSDT

 -3.01% $-0.0062 $0.2063 $0.2105 $0.1980 $0.2001
USDT 1,843,746.74
COIN 9,038,090.30
 22,048
Curve
Jul 07, 2026

CRVUSDT

 -4.59% $-0.0099 $0.2159 $0.2189 $0.2048 $0.2060
USDT 2,481,693.27
COIN 11,801,534.70
 21,457
Curve
Jul 06, 2026

CRVUSDT

 0.33% $0.0007 $0.2152 $0.2185 $0.1988 $0.2159
USDT 2,291,737.29
COIN 10,914,278.40
 22,805
Curve
Jul 05, 2026

CRVUSDT

 1.46% $0.0031 $0.2121 $0.2154 $0.2076 $0.2152
USDT 1,184,713.68
COIN 5,601,287.90
 13,367
Curve
Jul 04, 2026

CRVUSDT

 1.43% $0.0030 $0.2091 $0.2195 $0.2036 $0.2121
USDT 2,099,549.28
COIN 9,925,057.60
 23,260
Curve
Jul 03, 2026

CRVUSDT

 1.90% $0.0039 $0.2053 $0.2124 $0.2037 $0.2092
USDT 2,393,679.45
COIN 11,511,706.90
 22,960
Curve
Jul 02, 2026

CRVUSDT

 -0.10% $-0.0002 $0.2055 $0.2131 $0.1990 $0.2053
USDT 2,249,686.91
COIN 10,943,461.90
 22,352
Curve
Jul 01, 2026

CRVUSDT

 11.33% $0.0209 $0.1845 $0.2089 $0.1814 $0.2054
USDT 2,352,728.38
COIN 12,033,777.30
 23,255

CRV — July 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Curve across July 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

CRV — July 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Curve in July 2026.

Share
No daily activity data available for this month.

Fun Facts about Curve

Quick highlights for Curve — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment calculations require ATL and current price data.

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment calculations require ATH and current price data.

Plan Your Next CRV Trade

Turn the price levels above into position sizing with our free calculators.

Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator

Monthly Summaries

Open a standalone, indexable monthly summary for Curve.

July 2026 June 2026 May 2026 April 2026 March 2026 February 2026 January 2026 December 2025 November 2025 October 2025 September 2025 August 2025 July 2025 June 2025 May 2025 April 2025 March 2025 February 2025 January 2025 December 2024 November 2024 October 2024 September 2024 August 2024 July 2024 June 2024 May 2024 April 2024 March 2024 February 2024 January 2024 December 2023 November 2023 October 2023 September 2023 August 2023

Weekly Summaries

Review shorter timeframes for Curve, week by week.

Week 31, 2026 Week 30, 2026 Week 29, 2026 Week 28, 2026 Week 27, 2026 Week 26, 2026 Week 25, 2026 Week 24, 2026 Week 23, 2026 Week 22, 2026 Week 21, 2026 Week 20, 2026