CRV Monthly Summary - October 2024
Curve (CRVUSDT) · View full coin page
In October 2024, Curve (CRV) declined 8.77% on Binance USDT markets, moving from an open of $0.2772 to a close of $0.2529. The month's high printed at $0.2873 while the low sat at $0.2236. Traders exchanged about $372.43M in notional volume across 31 sessions (avg $12.01M/day), with realized daily volatility near 2.51%. The strongest session was Oct 29 (+6.34%), and the weakest was Oct 1 (-6.57%).
Opening Price
$0.2772
Closing Price
$0.2529
Highest Price
$0.2873
Lowest Price
$0.2236
Monthly Gain/Loss
-8.77%
Trading Volume
$372.43M
Avg Daily Volume
$12.01M
Volatility
2.51%
Best Trading Day
Oct 29
(+6.34%)
Worst Trading Day
Oct 1
(-6.57%)
Key market insights for October 2024:
Curve traded across 31 sessions with
2,169,598 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CRV — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Curve in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -2.43% | $-0.0063 | $0.2592 | $0.2598 | $0.2420 | $0.2529 | $12.08M | 48,089,500.30 | 57,834 |
| Oct 30, 2024 | -0.15% | $-0.0004 | $0.2598 | $0.2666 | $0.2537 | $0.2594 | $11.52M | 44,301,540.50 | 58,146 |
| Oct 29, 2024 | +6.34% | +$0.0155 | $0.2443 | $0.2599 | $0.2433 | $0.2598 | $13.38M | 52,877,164.40 | 65,827 |
| Oct 28, 2024 | +0.62% | +$0.0015 | $0.2428 | $0.2476 | $0.2341 | $0.2443 | $10.52M | 43,705,973.60 | 59,215 |
| Oct 27, 2024 | +1.00% | +$0.0024 | $0.2403 | $0.2446 | $0.2385 | $0.2427 | $4.50M | 18,667,339.90 | 27,174 |
| Oct 26, 2024 | +1.95% | +$0.0046 | $0.2357 | $0.2416 | $0.2318 | $0.2403 | $9.00M | 37,783,738.80 | 54,687 |
| Oct 25, 2024 | -5.76% | $-0.0144 | $0.2501 | $0.2529 | $0.2236 | $0.2357 | $13.30M | 54,598,663.80 | 95,598 |
| Oct 24, 2024 | -1.30% | $-0.0033 | $0.2535 | $0.2560 | $0.2480 | $0.2502 | $7.72M | 30,615,218.10 | 53,275 |
| Oct 23, 2024 | -2.35% | $-0.0061 | $0.2596 | $0.2600 | $0.2452 | $0.2535 | $10.71M | 42,345,142.60 | 71,011 |
| Oct 22, 2024 | -1.41% | $-0.0037 | $0.2633 | $0.2649 | $0.2552 | $0.2596 | $10.24M | 39,313,156.70 | 58,296 |
| Oct 21, 2024 | -4.57% | $-0.0126 | $0.2760 | $0.2771 | $0.2630 | $0.2634 | $11.44M | 42,496,689.70 | 61,978 |
| Oct 20, 2024 | +2.91% | +$0.0078 | $0.2681 | $0.2848 | $0.2648 | $0.2759 | $12.95M | 47,201,287.90 | 73,040 |
| Oct 19, 2024 | +1.06% | +$0.0028 | $0.2653 | $0.2731 | $0.2644 | $0.2681 | $6.11M | 22,675,261.30 | 43,772 |
| Oct 18, 2024 | +2.28% | +$0.0059 | $0.2593 | $0.2672 | $0.2580 | $0.2652 | $14.93M | 56,517,055.40 | 63,852 |
| Oct 17, 2024 | +0.70% | +$0.0018 | $0.2575 | $0.2612 | $0.2504 | $0.2593 | $8.95M | 34,918,143.30 | 59,100 |
| Oct 16, 2024 | -1.94% | $-0.0051 | $0.2625 | $0.2654 | $0.2568 | $0.2574 | $8.98M | 34,422,219.20 | 56,746 |
| Oct 15, 2024 | -2.38% | $-0.0064 | $0.2688 | $0.2740 | $0.2564 | $0.2624 | $16.10M | 60,599,222.00 | 100,703 |
| Oct 14, 2024 | +4.43% | +$0.0114 | $0.2573 | $0.2697 | $0.2542 | $0.2687 | $12.20M | 46,342,713.70 | 70,470 |
| Oct 13, 2024 | -1.15% | $-0.0030 | $0.2603 | $0.2609 | $0.2517 | $0.2573 | $7.50M | 29,266,917.30 | 52,038 |
| Oct 12, 2024 | +0.62% | +$0.0016 | $0.2587 | $0.2638 | $0.2566 | $0.2603 | $8.95M | 34,429,293.40 | 59,962 |
| Oct 11, 2024 | +0.04% | +$0.0001 | $0.2586 | $0.2654 | $0.2550 | $0.2587 | $9.45M | 36,259,480.70 | 63,255 |
| Oct 10, 2024 | +0.47% | +$0.0012 | $0.2574 | $0.2663 | $0.2515 | $0.2586 | $15.89M | 61,282,982.50 | 96,475 |
| Oct 09, 2024 | +1.82% | +$0.0046 | $0.2529 | $0.2594 | $0.2443 | $0.2575 | $11.59M | 46,041,451.10 | 70,210 |
| Oct 08, 2024 | -1.21% | $-0.0031 | $0.2559 | $0.2601 | $0.2488 | $0.2528 | $10.27M | 40,306,017.40 | 59,974 |
| Oct 07, 2024 | -1.61% | $-0.0042 | $0.2601 | $0.2674 | $0.2543 | $0.2559 | $13.66M | 52,068,515.60 | 74,292 |
| Oct 06, 2024 | +2.64% | +$0.0067 | $0.2534 | $0.2628 | $0.2513 | $0.2601 | $8.61M | 33,480,484.00 | 58,856 |
| Oct 05, 2024 | -2.09% | $-0.0054 | $0.2588 | $0.2603 | $0.2505 | $0.2534 | $8.32M | 32,440,384.60 | 54,398 |
| Oct 04, 2024 | -0.19% | $-0.0005 | $0.2593 | $0.2648 | $0.2528 | $0.2588 | $17.31M | 66,689,299.90 | 87,638 |
| Oct 03, 2024 | +2.21% | +$0.0056 | $0.2537 | $0.2602 | $0.2467 | $0.2593 | $18.89M | 74,231,091.60 | 99,734 |
| Oct 02, 2024 | -2.01% | $-0.0052 | $0.2589 | $0.2667 | $0.2457 | $0.2537 | $19.08M | 74,331,271.40 | 100,811 |
| Oct 01, 2024 | -6.57% | $-0.0182 | $0.2772 | $0.2873 | $0.2512 | $0.2590 | $28.29M | 104,259,044.70 | 161,231 |
CRV — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Curve across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.57%
$0.2590
2
-2.01%
$0.2537
3
+2.21%
$0.2593
4
-0.19%
$0.2588
5
-2.09%
$0.2534
6
+2.64%
$0.2601
7
-1.61%
$0.2559
8
-1.21%
$0.2528
9
+1.82%
$0.2575
10
+0.47%
$0.2586
11
+0.04%
$0.2587
12
+0.62%
$0.2603
13
-1.15%
$0.2573
14
+4.43%
$0.2687
15
-2.38%
$0.2624
16
-1.94%
$0.2574
17
+0.70%
$0.2593
18
+2.28%
$0.2652
19
+1.06%
$0.2681
20
+2.91%
$0.2759
21
-4.57%
$0.2634
22
-1.41%
$0.2596
23
-2.35%
$0.2535
24
-1.30%
$0.2502
25
-5.76%
$0.2357
26
+1.95%
$0.2403
27
+1.00%
$0.2427
28
+0.62%
$0.2443
29
+6.34%
$0.2598
30
-0.15%
$0.2594
31
-2.43%
$0.2529
CRV — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Curve in October 2024.
Monthly Summaries for CRV
Explore other months of Curve price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching CRV
Switch to a shorter timeframe or size a position using the numbers above.