CRV Monthly Summary - May 2026
Curve (CRVUSDT) · View full coin page
In May 2026, Curve (CRV) declined 8.20% on Binance USDT markets, moving from an open of $0.2355 to a close of $0.2162. The month's high printed at $0.2931 while the low sat at $0.2064. Traders exchanged about $107.05M in notional volume across 31 sessions (avg $3.45M/day), with realized daily volatility near 3.60%. The strongest session was May 11 (+7.94%), and the weakest was May 15 (-7.81%).
Opening Price
$0.2355
Closing Price
$0.2162
Highest Price
$0.2931
Lowest Price
$0.2064
Monthly Gain/Loss
-8.20%
Trading Volume
$107.05M
Avg Daily Volume
$3.45M
Volatility
3.60%
Best Trading Day
May 11
(+7.94%)
Worst Trading Day
May 15
(-7.81%)
Key market insights for May 2026:
Curve traded across 31 sessions with
1,064,319 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CRV — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Curve in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +0.56% | +$0.0012 | $0.2150 | $0.2178 | $0.2118 | $0.2162 | $953.23K | 4,446,330.90 | 9,939 |
| May 30, 2026 | +1.03% | +$0.0022 | $0.2127 | $0.2174 | $0.2125 | $0.2149 | $1.08M | 5,001,738.20 | 9,623 |
| May 29, 2026 | +0.19% | +$0.0004 | $0.2122 | $0.2161 | $0.2064 | $0.2126 | $1.69M | 7,970,870.40 | 17,804 |
| May 28, 2026 | -1.44% | $-0.0031 | $0.2152 | $0.2157 | $0.2075 | $0.2121 | $2.23M | 10,581,371.50 | 26,207 |
| May 27, 2026 | -1.69% | $-0.0037 | $0.2188 | $0.2231 | $0.2126 | $0.2151 | $2.92M | 13,424,125.00 | 26,534 |
| May 26, 2026 | -2.06% | $-0.0046 | $0.2234 | $0.2281 | $0.2154 | $0.2188 | $2.22M | 10,042,118.90 | 23,286 |
| May 25, 2026 | -1.54% | $-0.0035 | $0.2269 | $0.2303 | $0.2215 | $0.2234 | $1.60M | 7,039,126.10 | 13,026 |
| May 24, 2026 | -3.24% | $-0.0076 | $0.2345 | $0.2351 | $0.2222 | $0.2269 | $1.78M | 7,770,493.40 | 15,656 |
| May 23, 2026 | +2.54% | +$0.0058 | $0.2285 | $0.2399 | $0.2206 | $0.2343 | $2.22M | 9,721,847.80 | 20,276 |
| May 22, 2026 | -4.72% | $-0.0113 | $0.2396 | $0.2467 | $0.2263 | $0.2283 | $3.11M | 13,050,099.90 | 27,725 |
| May 21, 2026 | +1.18% | +$0.0028 | $0.2366 | $0.2443 | $0.2305 | $0.2394 | $2.94M | 12,438,801.70 | 24,730 |
| May 20, 2026 | +2.25% | +$0.0052 | $0.2314 | $0.2412 | $0.2305 | $0.2366 | $1.87M | 7,888,779.40 | 16,411 |
| May 19, 2026 | -2.77% | $-0.0066 | $0.2379 | $0.2386 | $0.2301 | $0.2313 | $1.74M | 7,403,487.50 | 18,315 |
| May 18, 2026 | +3.35% | +$0.0077 | $0.2301 | $0.2400 | $0.2276 | $0.2378 | $1.95M | 8,400,651.20 | 25,959 |
| May 17, 2026 | -4.44% | $-0.0107 | $0.2408 | $0.2416 | $0.2235 | $0.2301 | $2.29M | 9,754,282.60 | 23,932 |
| May 16, 2026 | -5.64% | $-0.0144 | $0.2551 | $0.2554 | $0.2380 | $0.2407 | $2.23M | 9,116,567.10 | 23,730 |
| May 15, 2026 | -7.81% | $-0.0216 | $0.2767 | $0.2784 | $0.2494 | $0.2551 | $4.26M | 16,407,008.00 | 45,608 |
| May 14, 2026 | +3.87% | +$0.0103 | $0.2664 | $0.2833 | $0.2629 | $0.2767 | $3.79M | 13,856,010.70 | 46,357 |
| May 13, 2026 | -3.55% | $-0.0098 | $0.2762 | $0.2889 | $0.2626 | $0.2664 | $7.61M | 27,403,535.20 | 76,427 |
| May 12, 2026 | -1.85% | $-0.0052 | $0.2815 | $0.2913 | $0.2700 | $0.2763 | $14.97M | 53,094,689.50 | 146,997 |
| May 11, 2026 | +7.94% | +$0.0207 | $0.2607 | $0.2931 | $0.2532 | $0.2814 | $14.93M | 54,344,287.20 | 136,719 |
| May 10, 2026 | +4.20% | +$0.0105 | $0.2502 | $0.2660 | $0.2477 | $0.2607 | $3.73M | 14,471,007.30 | 36,992 |
| May 09, 2026 | -2.53% | $-0.0065 | $0.2568 | $0.2589 | $0.2461 | $0.2503 | $2.78M | 11,014,132.20 | 25,977 |
| May 08, 2026 | +6.47% | +$0.0156 | $0.2411 | $0.2609 | $0.2378 | $0.2567 | $4.06M | 16,217,516.90 | 40,124 |
| May 07, 2026 | -3.49% | $-0.0087 | $0.2495 | $0.2499 | $0.2370 | $0.2408 | $2.82M | 11,591,333.40 | 30,287 |
| May 06, 2026 | +3.66% | +$0.0088 | $0.2406 | $0.2523 | $0.2391 | $0.2494 | $3.75M | 15,208,357.80 | 34,242 |
| May 05, 2026 | +1.78% | +$0.0042 | $0.2365 | $0.2429 | $0.2359 | $0.2407 | $2.33M | 9,711,122.20 | 24,190 |
| May 04, 2026 | +1.24% | +$0.0029 | $0.2335 | $0.2442 | $0.2318 | $0.2364 | $4.58M | 19,266,973.30 | 43,442 |
| May 03, 2026 | -1.52% | $-0.0036 | $0.2372 | $0.2375 | $0.2326 | $0.2336 | $1.06M | 4,505,695.70 | 15,414 |
| May 02, 2026 | +2.82% | +$0.0065 | $0.2307 | $0.2394 | $0.2293 | $0.2372 | $1.36M | 5,810,486.80 | 14,456 |
| May 01, 2026 | -2.08% | $-0.0049 | $0.2355 | $0.2397 | $0.2294 | $0.2306 | $2.20M | 9,345,142.80 | 23,934 |
CRV — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Curve across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.08%
$0.2306
2
+2.82%
$0.2372
3
-1.52%
$0.2336
4
+1.24%
$0.2364
5
+1.78%
$0.2407
6
+3.66%
$0.2494
7
-3.49%
$0.2408
8
+6.47%
$0.2567
9
-2.53%
$0.2503
10
+4.20%
$0.2607
11
+7.94%
$0.2814
12
-1.85%
$0.2763
13
-3.55%
$0.2664
14
+3.87%
$0.2767
15
-7.81%
$0.2551
16
-5.64%
$0.2407
17
-4.44%
$0.2301
18
+3.35%
$0.2378
19
-2.77%
$0.2313
20
+2.25%
$0.2366
21
+1.18%
$0.2394
22
-4.72%
$0.2283
23
+2.54%
$0.2343
24
-3.24%
$0.2269
25
-1.54%
$0.2234
26
-2.06%
$0.2188
27
-1.69%
$0.2151
28
-1.44%
$0.2121
29
+0.19%
$0.2126
30
+1.03%
$0.2149
31
+0.56%
$0.2162
CRV — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Curve in May 2026.
Monthly Summaries for CRV
Explore other months of Curve price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching CRV
Switch to a shorter timeframe or size a position using the numbers above.