CRV Monthly Summary - October 2020
Curve (CRVUSDT) · View full coin page
In October 2020, Curve (CRV) declined 56.00% on Binance USDT markets, moving from an open of $0.9500 to a close of $0.4180. The month's high printed at $0.9850 while the low sat at $0.3280. Traders exchanged about $230.32M in notional volume across 31 sessions (avg $7.43M/day), with realized daily volatility near 15.16%. The strongest session was Oct 27 (+62.22%), and the weakest was Oct 28 (-25.27%).
Opening Price
$0.9500
Closing Price
$0.4180
Highest Price
$0.9850
Lowest Price
$0.3280
Monthly Gain/Loss
-56.00%
Trading Volume
$230.32M
Avg Daily Volume
$7.43M
Volatility
15.16%
Best Trading Day
Oct 27
(+62.22%)
Worst Trading Day
Oct 28
(-25.27%)
Key market insights for October 2020:
Curve traded across 31 sessions with
825,994 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CRV — October 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Curve in October 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2020 | +6.09% | +$0.0240 | $0.3940 | $0.4500 | $0.3900 | $0.4180 | $5.66M | 13,521,422.57 | 22,361 |
| Oct 30, 2020 | -11.69% | $-0.0520 | $0.4450 | $0.4630 | $0.3770 | $0.3930 | $10.05M | 24,964,152.67 | 38,864 |
| Oct 29, 2020 | -8.98% | $-0.0440 | $0.4900 | $0.5230 | $0.4290 | $0.4460 | $11.70M | 25,198,499.63 | 44,527 |
| Oct 28, 2020 | -25.27% | $-0.1660 | $0.6570 | $0.6650 | $0.4510 | $0.4910 | $21.44M | 39,924,419.64 | 83,537 |
| Oct 27, 2020 | +62.22% | +$0.2520 | $0.4050 | $0.6780 | $0.3880 | $0.6570 | $24.26M | 49,390,447.85 | 87,314 |
| Oct 26, 2020 | +20.18% | +$0.0680 | $0.3370 | $0.4430 | $0.3330 | $0.4050 | $11.03M | 28,247,224.06 | 40,975 |
| Oct 25, 2020 | -9.89% | $-0.0370 | $0.3740 | $0.3820 | $0.3280 | $0.3370 | $3.74M | 10,644,650.87 | 17,956 |
| Oct 24, 2020 | -1.85% | $-0.0070 | $0.3790 | $0.3830 | $0.3540 | $0.3720 | $4.34M | 11,790,315.08 | 18,610 |
| Oct 23, 2020 | -7.11% | $-0.0290 | $0.4080 | $0.4120 | $0.3680 | $0.3790 | $3.62M | 9,265,882.74 | 16,786 |
| Oct 22, 2020 | +6.79% | +$0.0260 | $0.3830 | $0.4310 | $0.3820 | $0.4090 | $4.58M | 11,217,181.44 | 17,302 |
| Oct 21, 2020 | +7.26% | +$0.0260 | $0.3580 | $0.4040 | $0.3570 | $0.3840 | $4.93M | 13,041,921.65 | 17,767 |
| Oct 20, 2020 | -13.08% | $-0.0540 | $0.4130 | $0.4170 | $0.3540 | $0.3590 | $5.78M | 15,231,672.33 | 20,331 |
| Oct 19, 2020 | -9.43% | $-0.0430 | $0.4560 | $0.4580 | $0.4080 | $0.4130 | $4.36M | 10,101,635.20 | 17,431 |
| Oct 18, 2020 | +4.60% | +$0.0200 | $0.4350 | $0.4750 | $0.4340 | $0.4550 | $3.23M | 7,111,837.53 | 13,233 |
| Oct 17, 2020 | +1.16% | +$0.0050 | $0.4310 | $0.4560 | $0.4180 | $0.4360 | $3.56M | 8,144,632.47 | 15,389 |
| Oct 16, 2020 | -13.63% | $-0.0680 | $0.4990 | $0.5140 | $0.4250 | $0.4310 | $5.29M | 11,489,728.60 | 20,075 |
| Oct 15, 2020 | -0.80% | $-0.0040 | $0.5030 | $0.5080 | $0.4800 | $0.4990 | $3.65M | 7,385,313.07 | 13,039 |
| Oct 14, 2020 | -8.21% | $-0.0450 | $0.5480 | $0.5540 | $0.4780 | $0.5030 | $5.54M | 10,776,793.70 | 20,637 |
| Oct 13, 2020 | -4.55% | $-0.0260 | $0.5710 | $0.5740 | $0.5320 | $0.5450 | $3.63M | 6,544,549.23 | 12,634 |
| Oct 12, 2020 | +2.33% | +$0.0130 | $0.5580 | $0.5990 | $0.5360 | $0.5710 | $4.80M | 8,421,794.85 | 16,273 |
| Oct 11, 2020 | +0.00% | +$0.0000 | $0.5590 | $0.5800 | $0.5250 | $0.5590 | $4.66M | 8,386,742.00 | 15,783 |
| Oct 10, 2020 | -10.43% | $-0.0650 | $0.6230 | $0.6470 | $0.5470 | $0.5580 | $6.86M | 11,517,182.20 | 22,097 |
| Oct 09, 2020 | +11.45% | +$0.0640 | $0.5590 | $0.6390 | $0.5180 | $0.6230 | $10.44M | 17,919,160.82 | 30,041 |
| Oct 08, 2020 | +6.65% | +$0.0350 | $0.5260 | $0.5790 | $0.4620 | $0.5610 | $9.42M | 18,193,662.36 | 30,526 |
| Oct 07, 2020 | +3.75% | +$0.0190 | $0.5070 | $0.5300 | $0.4550 | $0.5260 | $8.94M | 18,502,756.37 | 29,177 |
| Oct 06, 2020 | -19.91% | $-0.1260 | $0.6330 | $0.6340 | $0.4940 | $0.5070 | $10.02M | 18,189,571.86 | 31,535 |
| Oct 05, 2020 | -9.33% | $-0.0650 | $0.6970 | $0.7210 | $0.6140 | $0.6320 | $6.55M | 10,043,965.19 | 21,688 |
| Oct 04, 2020 | -9.01% | $-0.0690 | $0.7660 | $0.7690 | $0.6740 | $0.6970 | $6.36M | 8,981,437.99 | 21,757 |
| Oct 03, 2020 | +0.39% | +$0.0030 | $0.7650 | $0.8110 | $0.7420 | $0.7680 | $5.55M | 7,115,744.27 | 17,408 |
| Oct 02, 2020 | -11.36% | $-0.0980 | $0.8630 | $0.8770 | $0.7260 | $0.7650 | $8.06M | 10,249,771.98 | 27,308 |
| Oct 01, 2020 | -9.05% | $-0.0860 | $0.9500 | $0.9850 | $0.8230 | $0.8640 | $8.27M | 9,131,513.03 | 23,633 |
CRV — October 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Curve across October 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-9.05%
$0.8640
2
-11.36%
$0.7650
3
+0.39%
$0.7680
4
-9.01%
$0.6970
5
-9.33%
$0.6320
6
-19.91%
$0.5070
7
+3.75%
$0.5260
8
+6.65%
$0.5610
9
+11.45%
$0.6230
10
-10.43%
$0.5580
11
+0.00%
$0.5590
12
+2.33%
$0.5710
13
-4.55%
$0.5450
14
-8.21%
$0.5030
15
-0.80%
$0.4990
16
-13.63%
$0.4310
17
+1.16%
$0.4360
18
+4.60%
$0.4550
19
-9.43%
$0.4130
20
-13.08%
$0.3590
21
+7.26%
$0.3840
22
+6.79%
$0.4090
23
-7.11%
$0.3790
24
-1.85%
$0.3720
25
-9.89%
$0.3370
26
+20.18%
$0.4050
27
+62.22%
$0.6570
28
-25.27%
$0.4910
29
-8.98%
$0.4460
30
-11.69%
$0.3930
31
+6.09%
$0.4180
CRV — October 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Curve in October 2020.
Monthly Summaries for CRV
Explore other months of Curve price history by year.
Explore summaries for October 2020
Compare how other coins performed in the same month.
Keep researching CRV
Switch to a shorter timeframe or size a position using the numbers above.