CRV Monthly Summary - August 2021
Curve (CRVUSDT) · View full coin page
In August 2021, Curve (CRV) gained 30.70% on Binance USDT markets, moving from an open of $1.7100 to a close of $2.2350. The month's high printed at $2.5160 while the low sat at $1.5310. Traders exchanged about $987.92M in notional volume across 31 sessions (avg $31.87M/day), with realized daily volatility near 6.71%. The strongest session was Aug 13 (+16.26%), and the weakest was Aug 24 (-11.41%).
Opening Price
$1.7100
Closing Price
$2.2350
Highest Price
$2.5160
Lowest Price
$1.5310
Monthly Gain/Loss
+30.70%
Trading Volume
$987.92M
Avg Daily Volume
$31.87M
Volatility
6.71%
Best Trading Day
Aug 13
(+16.26%)
Worst Trading Day
Aug 24
(-11.41%)
Key market insights for August 2021:
Curve traded across 31 sessions with
2,767,145 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CRV — August 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Curve in August 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2021 | +6.58% | +$0.1380 | $2.0970 | $2.4000 | $2.0430 | $2.2350 | $65.19M | 29,016,604.76 | 180,438 |
| Aug 30, 2021 | -0.38% | $-0.0080 | $2.1030 | $2.2740 | $2.0190 | $2.0950 | $49.86M | 23,113,030.46 | 123,027 |
| Aug 29, 2021 | +0.33% | +$0.0070 | $2.0960 | $2.1700 | $2.0330 | $2.1030 | $20.52M | 9,680,228.30 | 51,183 |
| Aug 28, 2021 | -3.94% | $-0.0860 | $2.1820 | $2.2500 | $2.0730 | $2.0960 | $19.51M | 9,119,935.60 | 45,414 |
| Aug 27, 2021 | +6.49% | +$0.1330 | $2.0490 | $2.1940 | $1.9830 | $2.1820 | $26.41M | 12,584,482.40 | 65,136 |
| Aug 26, 2021 | -6.74% | $-0.1480 | $2.1970 | $2.2400 | $2.0080 | $2.0490 | $21.37M | 10,191,960.12 | 56,439 |
| Aug 25, 2021 | +4.82% | +$0.1010 | $2.0960 | $2.2500 | $2.0850 | $2.1970 | $33.90M | 15,594,213.24 | 76,115 |
| Aug 24, 2021 | -11.41% | $-0.2700 | $2.3660 | $2.3880 | $2.0790 | $2.0960 | $45.29M | 20,284,214.97 | 111,450 |
| Aug 23, 2021 | -3.07% | $-0.0750 | $2.4420 | $2.5160 | $2.2760 | $2.3670 | $47.03M | 19,577,884.25 | 129,781 |
| Aug 22, 2021 | +9.86% | +$0.2190 | $2.2210 | $2.4690 | $2.1790 | $2.4400 | $51.74M | 22,574,344.97 | 182,683 |
| Aug 21, 2021 | -2.03% | $-0.0460 | $2.2680 | $2.3240 | $2.1500 | $2.2220 | $50.35M | 22,673,653.08 | 140,959 |
| Aug 20, 2021 | +5.49% | +$0.1180 | $2.1510 | $2.3500 | $2.1260 | $2.2690 | $36.41M | 16,281,655.67 | 135,135 |
| Aug 19, 2021 | +12.38% | +$0.2370 | $1.9140 | $2.1530 | $1.8690 | $2.1510 | $31.08M | 15,388,847.23 | 89,586 |
| Aug 18, 2021 | -0.52% | $-0.0100 | $1.9210 | $2.0160 | $1.8460 | $1.9110 | $28.10M | 14,529,481.65 | 67,280 |
| Aug 17, 2021 | -9.43% | $-0.2000 | $2.1210 | $2.2360 | $1.9000 | $1.9210 | $42.58M | 20,334,441.71 | 112,245 |
| Aug 16, 2021 | -4.50% | $-0.1000 | $2.2210 | $2.2880 | $2.0880 | $2.1210 | $33.70M | 15,304,837.37 | 89,119 |
| Aug 15, 2021 | -1.81% | $-0.0410 | $2.2610 | $2.2920 | $2.0760 | $2.2200 | $33.49M | 15,583,548.50 | 81,036 |
| Aug 14, 2021 | -4.23% | $-0.1000 | $2.3620 | $2.3630 | $2.1570 | $2.2620 | $32.83M | 14,636,839.29 | 70,271 |
| Aug 13, 2021 | +16.26% | +$0.3300 | $2.0300 | $2.3780 | $2.0230 | $2.3600 | $42.33M | 19,004,413.10 | 152,362 |
| Aug 12, 2021 | -0.29% | $-0.0060 | $2.0380 | $2.1500 | $1.9270 | $2.0320 | $29.20M | 14,417,677.98 | 75,658 |
| Aug 11, 2021 | -1.26% | $-0.0260 | $2.0650 | $2.1930 | $2.0220 | $2.0390 | $35.74M | 16,941,616.23 | 109,399 |
| Aug 10, 2021 | +10.25% | +$0.1920 | $1.8730 | $2.0780 | $1.8310 | $2.0650 | $27.35M | 14,178,371.61 | 106,991 |
| Aug 09, 2021 | +6.78% | +$0.1190 | $1.7560 | $1.9080 | $1.7070 | $1.8750 | $18.45M | 10,098,788.00 | 52,251 |
| Aug 08, 2021 | -8.31% | $-0.1590 | $1.9140 | $1.9400 | $1.7200 | $1.7550 | $19.94M | 10,883,600.74 | 55,998 |
| Aug 07, 2021 | -0.62% | $-0.0120 | $1.9240 | $1.9800 | $1.8160 | $1.9120 | $25.31M | 13,285,122.43 | 77,576 |
| Aug 06, 2021 | +8.58% | +$0.1520 | $1.7710 | $1.9760 | $1.6930 | $1.9230 | $28.81M | 15,938,711.84 | 92,174 |
| Aug 05, 2021 | +8.98% | +$0.1460 | $1.6250 | $1.8250 | $1.5870 | $1.7710 | $28.84M | 16,915,306.46 | 89,057 |
| Aug 04, 2021 | +3.51% | +$0.0550 | $1.5690 | $1.6490 | $1.5310 | $1.6240 | $15.26M | 9,555,923.81 | 34,526 |
| Aug 03, 2021 | -3.45% | $-0.0560 | $1.6240 | $1.6380 | $1.5350 | $1.5680 | $13.24M | 8,392,218.23 | 31,029 |
| Aug 02, 2021 | -1.93% | $-0.0320 | $1.6580 | $1.6920 | $1.6060 | $1.6260 | $15.11M | 9,178,995.53 | 31,000 |
| Aug 01, 2021 | -3.04% | $-0.0520 | $1.7100 | $1.7800 | $1.6360 | $1.6580 | $18.97M | 10,986,584.66 | 51,827 |
CRV — August 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Curve across August 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.04%
$1.6580
2
-1.93%
$1.6260
3
-3.45%
$1.5680
4
+3.51%
$1.6240
5
+8.98%
$1.7710
6
+8.58%
$1.9230
7
-0.62%
$1.9120
8
-8.31%
$1.7550
9
+6.78%
$1.8750
10
+10.25%
$2.0650
11
-1.26%
$2.0390
12
-0.29%
$2.0320
13
+16.26%
$2.3600
14
-4.23%
$2.2620
15
-1.81%
$2.2200
16
-4.50%
$2.1210
17
-9.43%
$1.9210
18
-0.52%
$1.9110
19
+12.38%
$2.1510
20
+5.49%
$2.2690
21
-2.03%
$2.2220
22
+9.86%
$2.4400
23
-3.07%
$2.3670
24
-11.41%
$2.0960
25
+4.82%
$2.1970
26
-6.74%
$2.0490
27
+6.49%
$2.1820
28
-3.94%
$2.0960
29
+0.33%
$2.1030
30
-0.38%
$2.0950
31
+6.58%
$2.2350
CRV — August 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Curve in August 2021.
Monthly Summaries for CRV
Explore other months of Curve price history by year.
Explore summaries for August 2021
Compare how other coins performed in the same month.
Keep researching CRV
Switch to a shorter timeframe or size a position using the numbers above.