CRV Monthly Summary - December 2024
Curve (CRVUSDT) · View full coin page
In December 2024, Curve (CRV) gained 31.25% on Binance USDT markets, moving from an open of $0.6813 to a close of $0.8942. The month's high printed at $1.3368 while the low sat at $0.6333. Traders exchanged about $4.08B in notional volume across 31 sessions (avg $131.51M/day), with realized daily volatility near 9.42%. The strongest session was Dec 4 (+24.42%), and the weakest was Dec 18 (-13.68%).
Opening Price
$0.6813
Closing Price
$0.8942
Highest Price
$1.3368
Lowest Price
$0.6333
Monthly Gain/Loss
+31.25%
Trading Volume
$4.08B
Avg Daily Volume
$131.51M
Volatility
9.42%
Best Trading Day
Dec 4
(+24.42%)
Worst Trading Day
Dec 18
(-13.68%)
Key market insights for December 2024:
Curve traded across 31 sessions with
13,382,944 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CRV — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Curve in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -3.95% | $-0.0368 | $0.9310 | $0.9519 | $0.8820 | $0.8942 | $42.48M | 46,510,313.50 | 139,894 |
| Dec 30, 2024 | -1.90% | $-0.0180 | $0.9490 | $0.9990 | $0.8947 | $0.9310 | $67.63M | 71,529,389.30 | 219,179 |
| Dec 29, 2024 | -7.04% | $-0.0718 | $1.0205 | $1.0316 | $0.9289 | $0.9487 | $50.46M | 51,689,074.70 | 175,486 |
| Dec 28, 2024 | +13.23% | +$0.1192 | $0.9010 | $1.0499 | $0.8835 | $1.0202 | $69.19M | 71,593,660.60 | 254,630 |
| Dec 27, 2024 | -5.09% | $-0.0483 | $0.9494 | $1.0130 | $0.8957 | $0.9011 | $74.76M | 78,263,367.90 | 253,740 |
| Dec 26, 2024 | -7.20% | $-0.0737 | $1.0232 | $1.0288 | $0.8948 | $0.9495 | $68.84M | 72,371,105.10 | 215,778 |
| Dec 25, 2024 | +0.94% | +$0.0095 | $1.0141 | $1.0664 | $1.0036 | $1.0236 | $65.24M | 63,035,485.30 | 191,643 |
| Dec 24, 2024 | +6.39% | +$0.0609 | $0.9533 | $1.0634 | $0.9063 | $1.0142 | $93.07M | 95,556,946.70 | 284,039 |
| Dec 23, 2024 | +16.26% | +$0.1333 | $0.8200 | $0.9950 | $0.7959 | $0.9533 | $125.09M | 142,746,279.60 | 474,039 |
| Dec 22, 2024 | +3.58% | +$0.0283 | $0.7914 | $0.8442 | $0.7613 | $0.8197 | $61.92M | 77,016,325.30 | 223,500 |
| Dec 21, 2024 | -5.19% | $-0.0433 | $0.8345 | $0.9390 | $0.7797 | $0.7912 | $86.74M | 102,379,861.90 | 302,041 |
| Dec 20, 2024 | -0.80% | $-0.0067 | $0.8410 | $0.8679 | $0.6878 | $0.8343 | $106.17M | 137,445,992.90 | 407,766 |
| Dec 19, 2024 | -11.75% | $-0.1120 | $0.9528 | $0.9756 | $0.8117 | $0.8408 | $107.74M | 120,068,797.70 | 394,079 |
| Dec 18, 2024 | -13.68% | $-0.1510 | $1.1037 | $1.1210 | $0.9325 | $0.9527 | $88.18M | 85,777,480.30 | 314,566 |
| Dec 17, 2024 | +2.92% | +$0.0313 | $1.0722 | $1.1600 | $1.0439 | $1.1035 | $90.67M | 81,416,067.30 | 291,551 |
| Dec 16, 2024 | -5.12% | $-0.0578 | $1.1297 | $1.1717 | $1.0490 | $1.0719 | $93.89M | 85,448,782.10 | 293,205 |
| Dec 15, 2024 | -1.27% | $-0.0145 | $1.1435 | $1.1772 | $1.0666 | $1.1290 | $93.87M | 83,286,153.50 | 287,467 |
| Dec 14, 2024 | +0.44% | +$0.0050 | $1.1386 | $1.3011 | $1.1134 | $1.1436 | $157.80M | 131,188,184.00 | 495,924 |
| Dec 13, 2024 | -4.64% | $-0.0554 | $1.1940 | $1.2483 | $1.1094 | $1.1386 | $136.81M | 115,755,188.10 | 408,815 |
| Dec 12, 2024 | +5.43% | +$0.0615 | $1.1328 | $1.2068 | $1.0786 | $1.1943 | $158.17M | 137,966,367.60 | 511,585 |
| Dec 11, 2024 | +5.84% | +$0.0625 | $1.0705 | $1.1498 | $0.9693 | $1.1330 | $160.29M | 150,600,621.90 | 528,791 |
| Dec 10, 2024 | +1.08% | +$0.0114 | $1.0591 | $1.2171 | $0.9842 | $1.0705 | $246.66M | 223,288,491.70 | 761,826 |
| Dec 09, 2024 | -12.04% | $-0.1449 | $1.2038 | $1.2100 | $0.8800 | $1.0589 | $178.75M | 167,032,715.90 | 593,225 |
| Dec 08, 2024 | +2.41% | +$0.0283 | $1.1749 | $1.2482 | $1.1451 | $1.2032 | $112.01M | 93,916,290.90 | 347,956 |
| Dec 07, 2024 | -5.89% | $-0.0735 | $1.2483 | $1.3368 | $1.1573 | $1.1748 | $142.94M | 116,712,539.30 | 424,353 |
| Dec 06, 2024 | +18.13% | +$0.1916 | $1.0568 | $1.3050 | $1.0477 | $1.2484 | $268.86M | 226,957,008.10 | 805,134 |
| Dec 05, 2024 | -3.24% | $-0.0354 | $1.0918 | $1.1930 | $0.9917 | $1.0564 | $230.94M | 212,685,194.00 | 713,640 |
| Dec 04, 2024 | +24.42% | +$0.2143 | $0.8774 | $1.2496 | $0.8639 | $1.0917 | $333.98M | 310,828,458.60 | 1,074,430 |
| Dec 03, 2024 | +20.01% | +$0.1463 | $0.7310 | $0.9753 | $0.7230 | $0.8773 | $259.99M | 300,713,365.40 | 887,359 |
| Dec 02, 2024 | +8.97% | +$0.0602 | $0.6708 | $0.8000 | $0.6685 | $0.7310 | $192.67M | 262,892,296.80 | 679,188 |
| Dec 01, 2024 | -1.54% | $-0.0105 | $0.6813 | $0.7362 | $0.6333 | $0.6708 | $111.12M | 164,861,555.70 | 428,115 |
CRV — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Curve across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.54%
$0.6708
2
+8.97%
$0.7310
3
+20.01%
$0.8773
4
+24.42%
$1.0917
5
-3.24%
$1.0564
6
+18.13%
$1.2484
7
-5.89%
$1.1748
8
+2.41%
$1.2032
9
-12.04%
$1.0589
10
+1.08%
$1.0705
11
+5.84%
$1.1330
12
+5.43%
$1.1943
13
-4.64%
$1.1386
14
+0.44%
$1.1436
15
-1.27%
$1.1290
16
-5.12%
$1.0719
17
+2.92%
$1.1035
18
-13.68%
$0.9527
19
-11.75%
$0.8408
20
-0.80%
$0.8343
21
-5.19%
$0.7912
22
+3.58%
$0.8197
23
+16.26%
$0.9533
24
+6.39%
$1.0142
25
+0.94%
$1.0236
26
-7.20%
$0.9495
27
-5.09%
$0.9011
28
+13.23%
$1.0202
29
-7.04%
$0.9487
30
-1.90%
$0.9310
31
-3.95%
$0.8942
CRV — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Curve in December 2024.
Monthly Summaries for CRV
Explore other months of Curve price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching CRV
Switch to a shorter timeframe or size a position using the numbers above.