CRV Monthly Summary - January 2024
Curve (CRVUSDT) · View full coin page
In January 2024, Curve (CRV) declined 24.90% on Binance USDT markets, moving from an open of $0.6052 to a close of $0.4545. The month's high printed at $0.6462 while the low sat at $0.4320. Traders exchanged about $282.75M in notional volume across 31 sessions (avg $9.12M/day), with realized daily volatility near 4.12%. The strongest session was Jan 10 (+8.34%), and the weakest was Jan 3 (-8.05%).
Opening Price
$0.6052
Closing Price
$0.4545
Highest Price
$0.6462
Lowest Price
$0.4320
Monthly Gain/Loss
-24.90%
Trading Volume
$282.75M
Avg Daily Volume
$9.12M
Volatility
4.12%
Best Trading Day
Jan 10
(+8.34%)
Worst Trading Day
Jan 3
(-8.05%)
Key market insights for January 2024:
Curve traded across 31 sessions with
1,572,304 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CRV — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Curve in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -4.84% | $-0.0231 | $0.4776 | $0.4836 | $0.4505 | $0.4545 | $8.71M | 18,694,205.50 | 62,598 |
| Jan 30, 2024 | -0.58% | $-0.0028 | $0.4806 | $0.4894 | $0.4721 | $0.4778 | $12.16M | 25,230,101.20 | 71,794 |
| Jan 29, 2024 | +2.50% | +$0.0117 | $0.4686 | $0.4825 | $0.4573 | $0.4803 | $7.78M | 16,516,355.50 | 43,120 |
| Jan 28, 2024 | -1.99% | $-0.0095 | $0.4781 | $0.4809 | $0.4619 | $0.4686 | $6.28M | 13,347,605.40 | 32,280 |
| Jan 27, 2024 | +3.44% | +$0.0159 | $0.4624 | $0.4824 | $0.4573 | $0.4783 | $6.61M | 14,083,467.20 | 32,307 |
| Jan 26, 2024 | +2.08% | +$0.0094 | $0.4529 | $0.4674 | $0.4462 | $0.4623 | $11.15M | 24,291,455.90 | 49,508 |
| Jan 25, 2024 | +1.14% | +$0.0051 | $0.4478 | $0.4547 | $0.4320 | $0.4529 | $10.28M | 23,172,249.10 | 61,300 |
| Jan 24, 2024 | -4.52% | $-0.0212 | $0.4690 | $0.4733 | $0.4350 | $0.4478 | $16.04M | 35,491,225.40 | 89,500 |
| Jan 23, 2024 | -6.18% | $-0.0309 | $0.5000 | $0.5092 | $0.4581 | $0.4691 | $10.43M | 21,942,047.10 | 62,764 |
| Jan 22, 2024 | -6.70% | $-0.0359 | $0.5358 | $0.5374 | $0.4910 | $0.4999 | $9.05M | 17,690,923.30 | 48,139 |
| Jan 21, 2024 | +1.54% | +$0.0081 | $0.5276 | $0.5431 | $0.5239 | $0.5357 | $4.58M | 8,569,722.40 | 21,509 |
| Jan 20, 2024 | -0.64% | $-0.0034 | $0.5310 | $0.5355 | $0.5215 | $0.5276 | $4.55M | 8,624,833.80 | 22,765 |
| Jan 19, 2024 | +4.00% | +$0.0204 | $0.5105 | $0.5313 | $0.4944 | $0.5309 | $7.04M | 13,781,866.90 | 40,298 |
| Jan 18, 2024 | -5.74% | $-0.0311 | $0.5414 | $0.5512 | $0.5003 | $0.5103 | $7.75M | 14,629,418.50 | 45,718 |
| Jan 17, 2024 | -1.74% | $-0.0096 | $0.5510 | $0.5535 | $0.5349 | $0.5414 | $5.58M | 10,234,763.10 | 30,981 |
| Jan 16, 2024 | +2.00% | +$0.0108 | $0.5402 | $0.5563 | $0.5366 | $0.5510 | $5.08M | 9,256,197.70 | 29,022 |
| Jan 15, 2024 | +1.46% | +$0.0078 | $0.5325 | $0.5493 | $0.5317 | $0.5403 | $5.98M | 11,025,336.10 | 28,802 |
| Jan 14, 2024 | -4.93% | $-0.0276 | $0.5595 | $0.5600 | $0.5308 | $0.5319 | $5.61M | 10,234,004.60 | 30,286 |
| Jan 13, 2024 | +1.51% | +$0.0083 | $0.5511 | $0.5653 | $0.5331 | $0.5594 | $7.05M | 12,774,542.10 | 38,640 |
| Jan 12, 2024 | -5.70% | $-0.0333 | $0.5842 | $0.6036 | $0.5300 | $0.5509 | $15.95M | 27,609,769.00 | 83,871 |
| Jan 11, 2024 | +3.45% | +$0.0195 | $0.5648 | $0.5940 | $0.5570 | $0.5843 | $14.82M | 25,688,257.00 | 74,837 |
| Jan 10, 2024 | +8.34% | +$0.0435 | $0.5213 | $0.5780 | $0.5100 | $0.5648 | $13.69M | 25,534,628.40 | 74,050 |
| Jan 09, 2024 | -5.03% | $-0.0276 | $0.5489 | $0.5505 | $0.4951 | $0.5213 | $10.55M | 20,356,280.70 | 60,671 |
| Jan 08, 2024 | +5.97% | +$0.0309 | $0.5175 | $0.5513 | $0.4875 | $0.5484 | $10.06M | 19,315,731.60 | 50,737 |
| Jan 07, 2024 | -4.99% | $-0.0272 | $0.5448 | $0.5550 | $0.5100 | $0.5176 | $8.08M | 15,102,311.00 | 42,675 |
| Jan 06, 2024 | -5.35% | $-0.0308 | $0.5756 | $0.5757 | $0.5286 | $0.5448 | $6.67M | 12,225,721.80 | 40,366 |
| Jan 05, 2024 | -1.27% | $-0.0074 | $0.5829 | $0.5920 | $0.5500 | $0.5755 | $9.27M | 16,261,490.10 | 55,839 |
| Jan 04, 2024 | +0.78% | +$0.0045 | $0.5781 | $0.5956 | $0.5676 | $0.5826 | $8.16M | 13,941,086.90 | 48,085 |
| Jan 03, 2024 | -8.05% | $-0.0506 | $0.6287 | $0.6381 | $0.4802 | $0.5781 | $17.77M | 31,054,857.90 | 108,103 |
| Jan 02, 2024 | -0.11% | $-0.0007 | $0.6295 | $0.6462 | $0.6183 | $0.6288 | $8.44M | 13,300,897.60 | 50,432 |
| Jan 01, 2024 | +4.02% | +$0.0243 | $0.6052 | $0.6295 | $0.5927 | $0.6295 | $7.59M | 12,402,576.20 | 41,307 |
CRV — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Curve across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.02%
$0.6295
2
-0.11%
$0.6288
3
-8.05%
$0.5781
4
+0.78%
$0.5826
5
-1.27%
$0.5755
6
-5.35%
$0.5448
7
-4.99%
$0.5176
8
+5.97%
$0.5484
9
-5.03%
$0.5213
10
+8.34%
$0.5648
11
+3.45%
$0.5843
12
-5.70%
$0.5509
13
+1.51%
$0.5594
14
-4.93%
$0.5319
15
+1.46%
$0.5403
16
+2.00%
$0.5510
17
-1.74%
$0.5414
18
-5.74%
$0.5103
19
+4.00%
$0.5309
20
-0.64%
$0.5276
21
+1.54%
$0.5357
22
-6.70%
$0.4999
23
-6.18%
$0.4691
24
-4.52%
$0.4478
25
+1.14%
$0.4529
26
+2.08%
$0.4623
27
+3.44%
$0.4783
28
-1.99%
$0.4686
29
+2.50%
$0.4803
30
-0.58%
$0.4778
31
-4.84%
$0.4545
CRV — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Curve in January 2024.
Monthly Summaries for CRV
Explore other months of Curve price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching CRV
Switch to a shorter timeframe or size a position using the numbers above.