CRV Monthly Summary - July 2022
Curve (CRVUSDT) · View full coin page
In July 2022, Curve (CRV) gained 91.85% on Binance USDT markets, moving from an open of $0.6870 to a close of $1.3180. The month's high printed at $1.5880 while the low sat at $0.6660. Traders exchanged about $601.11M in notional volume across 31 sessions (avg $19.39M/day), with realized daily volatility near 9.64%. The strongest session was Jul 18 (+24.28%), and the weakest was Jul 25 (-14.40%).
Opening Price
$0.6870
Closing Price
$1.3180
Highest Price
$1.5880
Lowest Price
$0.6660
Monthly Gain/Loss
+91.85%
Trading Volume
$601.11M
Avg Daily Volume
$19.39M
Volatility
9.64%
Best Trading Day
Jul 18
(+24.28%)
Worst Trading Day
Jul 25
(-14.40%)
Key market insights for July 2022:
Curve traded across 31 sessions with
1,937,039 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CRV — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Curve in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | -3.02% | $-0.0410 | $1.3590 | $1.4330 | $1.3060 | $1.3180 | $15.62M | 11,327,774.10 | 47,953 |
| Jul 30, 2022 | -4.63% | $-0.0660 | $1.4250 | $1.4790 | $1.3390 | $1.3590 | $25.72M | 18,099,233.20 | 70,227 |
| Jul 29, 2022 | -7.77% | $-0.1200 | $1.5450 | $1.5810 | $1.4010 | $1.4250 | $31.63M | 21,463,837.70 | 96,772 |
| Jul 28, 2022 | +16.44% | +$0.2180 | $1.3260 | $1.5880 | $1.2360 | $1.5440 | $39.93M | 28,611,716.60 | 124,172 |
| Jul 27, 2022 | +13.43% | +$0.1570 | $1.1690 | $1.3370 | $1.1250 | $1.3260 | $22.65M | 18,694,281.20 | 77,999 |
| Jul 26, 2022 | -0.68% | $-0.0080 | $1.1770 | $1.1930 | $1.0900 | $1.1690 | $14.50M | 12,587,268.90 | 48,766 |
| Jul 25, 2022 | -14.40% | $-0.1980 | $1.3750 | $1.3910 | $1.1730 | $1.1770 | $21.59M | 16,923,690.30 | 66,407 |
| Jul 24, 2022 | -1.50% | $-0.0210 | $1.3970 | $1.4460 | $1.3580 | $1.3760 | $11.85M | 8,515,390.70 | 41,738 |
| Jul 23, 2022 | -2.58% | $-0.0370 | $1.4340 | $1.5080 | $1.3430 | $1.3970 | $19.19M | 13,544,925.60 | 58,911 |
| Jul 22, 2022 | +2.06% | +$0.0290 | $1.4050 | $1.5500 | $1.3780 | $1.4340 | $41.39M | 28,567,906.70 | 129,397 |
| Jul 21, 2022 | +21.33% | +$0.2470 | $1.1580 | $1.4370 | $1.1030 | $1.4050 | $37.42M | 28,878,900.80 | 127,590 |
| Jul 20, 2022 | -7.29% | $-0.0910 | $1.2490 | $1.2800 | $1.1280 | $1.1580 | $18.16M | 14,893,162.60 | 64,710 |
| Jul 19, 2022 | -6.94% | $-0.0930 | $1.3410 | $1.3880 | $1.2320 | $1.2480 | $21.07M | 16,413,533.50 | 74,290 |
| Jul 18, 2022 | +24.28% | +$0.2620 | $1.0790 | $1.3950 | $1.0750 | $1.3410 | $24.65M | 20,236,385.00 | 91,993 |
| Jul 17, 2022 | -8.17% | $-0.0960 | $1.1750 | $1.1850 | $1.0760 | $1.0790 | $10.59M | 9,274,920.70 | 31,240 |
| Jul 16, 2022 | +6.05% | +$0.0670 | $1.1080 | $1.1990 | $1.0840 | $1.1750 | $9.47M | 8,313,476.90 | 31,670 |
| Jul 15, 2022 | -5.14% | $-0.0600 | $1.1680 | $1.1870 | $1.0970 | $1.1080 | $12.42M | 10,842,763.90 | 39,505 |
| Jul 14, 2022 | +11.34% | +$0.1190 | $1.0490 | $1.1900 | $1.0060 | $1.1680 | $24.38M | 22,505,220.30 | 75,002 |
| Jul 13, 2022 | +19.61% | +$0.1720 | $0.8770 | $1.0610 | $0.8650 | $1.0490 | $21.53M | 22,406,130.70 | 69,527 |
| Jul 12, 2022 | -1.46% | $-0.0130 | $0.8890 | $0.9230 | $0.8720 | $0.8760 | $8.25M | 9,215,328.90 | 27,932 |
| Jul 11, 2022 | -7.02% | $-0.0670 | $0.9550 | $0.9560 | $0.8770 | $0.8880 | $8.91M | 9,697,313.60 | 25,336 |
| Jul 10, 2022 | -5.91% | $-0.0600 | $1.0150 | $1.0230 | $0.9490 | $0.9550 | $8.05M | 8,264,319.30 | 21,637 |
| Jul 09, 2022 | +0.69% | +$0.0070 | $1.0080 | $1.0580 | $1.0020 | $1.0150 | $10.83M | 10,550,994.70 | 28,906 |
| Jul 08, 2022 | -4.00% | $-0.0420 | $1.0510 | $1.0720 | $0.9860 | $1.0090 | $13.79M | 13,451,751.00 | 44,340 |
| Jul 07, 2022 | +9.26% | +$0.0890 | $0.9610 | $1.0630 | $0.9370 | $1.0500 | $16.85M | 17,018,724.50 | 62,851 |
| Jul 06, 2022 | +0.42% | +$0.0040 | $0.9560 | $1.0050 | $0.9120 | $0.9600 | $25.73M | 26,740,915.00 | 80,322 |
| Jul 05, 2022 | +10.39% | +$0.0900 | $0.8660 | $1.0140 | $0.8280 | $0.9560 | $28.78M | 31,482,175.50 | 95,991 |
| Jul 04, 2022 | +8.66% | +$0.0690 | $0.7970 | $0.8840 | $0.7750 | $0.8660 | $17.63M | 21,219,421.80 | 54,203 |
| Jul 03, 2022 | +2.31% | +$0.0180 | $0.7780 | $0.8180 | $0.7530 | $0.7960 | $8.31M | 10,635,352.20 | 27,119 |
| Jul 02, 2022 | +4.16% | +$0.0310 | $0.7460 | $0.8000 | $0.7270 | $0.7770 | $9.98M | 13,220,574.90 | 32,361 |
| Jul 01, 2022 | +8.59% | +$0.0590 | $0.6870 | $0.8370 | $0.6660 | $0.7460 | $20.25M | 26,982,647.30 | 68,172 |
CRV — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Curve across July 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+8.59%
$0.7460
2
+4.16%
$0.7770
3
+2.31%
$0.7960
4
+8.66%
$0.8660
5
+10.39%
$0.9560
6
+0.42%
$0.9600
7
+9.26%
$1.0500
8
-4.00%
$1.0090
9
+0.69%
$1.0150
10
-5.91%
$0.9550
11
-7.02%
$0.8880
12
-1.46%
$0.8760
13
+19.61%
$1.0490
14
+11.34%
$1.1680
15
-5.14%
$1.1080
16
+6.05%
$1.1750
17
-8.17%
$1.0790
18
+24.28%
$1.3410
19
-6.94%
$1.2480
20
-7.29%
$1.1580
21
+21.33%
$1.4050
22
+2.06%
$1.4340
23
-2.58%
$1.3970
24
-1.50%
$1.3760
25
-14.40%
$1.1770
26
-0.68%
$1.1690
27
+13.43%
$1.3260
28
+16.44%
$1.5440
29
-7.77%
$1.4250
30
-4.63%
$1.3590
31
-3.02%
$1.3180
CRV — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Curve in July 2022.
Monthly Summaries for CRV
Explore other months of Curve price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching CRV
Switch to a shorter timeframe or size a position using the numbers above.