ZEN Monthly Summary - April 2021
Horizen (ZENUSDT) · View full coin page
In April 2021, Horizen (ZEN) gained 134.35% on Binance USDT markets, moving from an open of $51.3640 to a close of $120.3700. The month's high printed at $139.5000 while the low sat at $50.9340. Traders exchanged about $1.09B in notional volume across 30 sessions (avg $36.26M/day), with realized daily volatility near 10.29%. The strongest session was Apr 15 (+28.46%), and the weakest was Apr 19 (-12.09%).
Opening Price
$51.3640
Closing Price
$120.3700
Highest Price
$139.5000
Lowest Price
$50.9340
Monthly Gain/Loss
+134.35%
Trading Volume
$1.09B
Avg Daily Volume
$36.26M
Volatility
10.29%
Market Cap
$75.36M
Best Trading Day
Apr 15
(+28.46%)
Worst Trading Day
Apr 19
(-12.09%)
Key market insights for April 2021:
Horizen traded across 30 sessions with
2,967,093 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZEN — April 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Horizen in April 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2021 | +0.71% | +$0.8500 | $119.5200 | $123.5000 | $116.2900 | $120.3700 | $24.38M | 203,420.30 | 54,675 |
| Apr 29, 2021 | -3.12% | $-3.8500 | $123.4000 | $123.6500 | $112.3800 | $119.5500 | $32.83M | 279,230.44 | 79,703 |
| Apr 28, 2021 | -3.54% | $-4.5300 | $127.7900 | $128.7300 | $115.8300 | $123.2600 | $41.11M | 338,241.69 | 102,624 |
| Apr 27, 2021 | -4.10% | $-5.4600 | $133.1100 | $138.9800 | $122.5000 | $127.6500 | $38.01M | 291,150.03 | 99,087 |
| Apr 26, 2021 | +20.51% | +$22.6200 | $110.2700 | $135.4700 | $110.1800 | $132.8900 | $53.11M | 424,335.18 | 153,088 |
| Apr 25, 2021 | +8.09% | +$8.2560 | $102.0140 | $116.0000 | $101.1960 | $110.2700 | $19.80M | 182,114.31 | 54,939 |
| Apr 24, 2021 | -8.81% | $-9.8620 | $111.9210 | $112.9580 | $100.1330 | $102.0590 | $30.30M | 284,336.62 | 72,839 |
| Apr 23, 2021 | +6.29% | +$6.6410 | $105.5870 | $114.0000 | $87.2530 | $112.2280 | $65.03M | 643,519.59 | 134,231 |
| Apr 22, 2021 | -4.60% | $-5.0900 | $110.7140 | $120.9990 | $100.0000 | $105.6240 | $54.17M | 485,474.00 | 126,830 |
| Apr 21, 2021 | -6.21% | $-7.3200 | $117.8210 | $132.0000 | $107.0730 | $110.5010 | $87.50M | 731,813.66 | 196,206 |
| Apr 20, 2021 | +22.09% | +$21.3060 | $96.4440 | $120.7590 | $84.5500 | $117.7500 | $79.15M | 747,338.68 | 190,367 |
| Apr 19, 2021 | -12.09% | $-13.2620 | $109.7380 | $113.9710 | $91.7870 | $96.4760 | $33.50M | 328,412.97 | 85,558 |
| Apr 18, 2021 | -5.89% | $-6.8650 | $116.6030 | $117.8240 | $81.4600 | $109.7380 | $66.09M | 644,672.34 | 182,791 |
| Apr 17, 2021 | -7.44% | $-9.3660 | $125.9700 | $139.5000 | $114.8140 | $116.6040 | $66.10M | 517,684.41 | 168,560 |
| Apr 16, 2021 | +15.64% | +$17.0120 | $108.8010 | $130.0000 | $105.0000 | $125.8130 | $83.19M | 718,504.40 | 252,593 |
| Apr 15, 2021 | +28.46% | +$24.0970 | $84.6830 | $108.8100 | $83.5000 | $108.7800 | $51.21M | 520,767.80 | 180,270 |
| Apr 14, 2021 | -0.65% | $-0.5570 | $85.2030 | $88.9150 | $79.2000 | $84.6460 | $18.46M | 218,473.91 | 61,857 |
| Apr 13, 2021 | +11.53% | +$8.8030 | $76.3410 | $86.8830 | $76.1770 | $85.1440 | $16.05M | 198,565.95 | 61,516 |
| Apr 12, 2021 | +1.34% | +$1.0090 | $75.3320 | $78.5390 | $73.6840 | $76.3410 | $12.20M | 160,528.76 | 36,127 |
| Apr 11, 2021 | +2.91% | +$2.1310 | $73.2130 | $80.1000 | $72.8830 | $75.3440 | $16.68M | 216,815.24 | 52,775 |
| Apr 10, 2021 | +1.36% | +$0.9850 | $72.2290 | $75.6900 | $70.5210 | $73.2140 | $11.29M | 154,755.28 | 31,616 |
| Apr 09, 2021 | -1.32% | $-0.9650 | $73.2300 | $75.9790 | $71.1100 | $72.2650 | $12.91M | 176,157.61 | 35,082 |
| Apr 08, 2021 | +6.14% | +$4.2370 | $68.9990 | $77.9900 | $68.4380 | $73.2360 | $20.40M | 277,644.98 | 60,782 |
| Apr 07, 2021 | +0.73% | +$0.4990 | $68.6990 | $75.9000 | $61.9480 | $69.1980 | $36.95M | 530,116.78 | 106,353 |
| Apr 06, 2021 | +1.79% | +$1.2050 | $67.3980 | $70.0000 | $61.0010 | $68.6030 | $16.86M | 257,697.61 | 45,942 |
| Apr 05, 2021 | +2.39% | +$1.5740 | $65.9000 | $72.0000 | $62.0670 | $67.4740 | $22.63M | 337,992.71 | 73,371 |
| Apr 04, 2021 | +23.09% | +$12.3620 | $53.5320 | $65.9990 | $52.5480 | $65.8940 | $20.90M | 342,648.63 | 76,764 |
| Apr 03, 2021 | -10.72% | $-6.4300 | $60.0050 | $61.3680 | $53.4250 | $53.5750 | $13.92M | 239,801.19 | 49,374 |
| Apr 02, 2021 | +6.49% | +$3.6580 | $56.3970 | $64.6000 | $56.1140 | $60.0550 | $28.41M | 465,715.68 | 93,334 |
| Apr 01, 2021 | +9.94% | +$5.1050 | $51.3640 | $57.1010 | $50.9340 | $56.4690 | $14.52M | 272,788.29 | 47,839 |
ZEN — April 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Horizen across April 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+9.94%
$56.4690
2
+6.49%
$60.0550
3
-10.72%
$53.5750
4
+23.09%
$65.8940
5
+2.39%
$67.4740
6
+1.79%
$68.6030
7
+0.73%
$69.1980
8
+6.14%
$73.2360
9
-1.32%
$72.2650
10
+1.36%
$73.2140
11
+2.91%
$75.3440
12
+1.34%
$76.3410
13
+11.53%
$85.1440
14
-0.65%
$84.6460
15
+28.46%
$108.7800
16
+15.64%
$125.8130
17
-7.44%
$116.6040
18
-5.89%
$109.7380
19
-12.09%
$96.4760
20
+22.09%
$117.7500
21
-6.21%
$110.5010
22
-4.60%
$105.6240
23
+6.29%
$112.2280
24
-8.81%
$102.0590
25
+8.09%
$110.2700
26
+20.51%
$132.8900
27
-4.10%
$127.6500
28
-3.54%
$123.2600
29
-3.12%
$119.5500
30
+0.71%
$120.3700
ZEN — April 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Horizen in April 2021.
Monthly Summaries for ZEN
Explore other months of Horizen price history by year.
Explore summaries for April 2021
Compare how other coins performed in the same month.
Keep researching ZEN
Switch to a shorter timeframe or size a position using the numbers above.