ZEN Monthly Summary - March 2022
Horizen (ZENUSDT) · View full coin page
In March 2022, Horizen (ZEN) gained 28.96% on Binance USDT markets, moving from an open of $37.9200 to a close of $48.9000. The month's high printed at $53.3000 while the low sat at $32.4400. Traders exchanged about $256.84M in notional volume across 31 sessions (avg $8.29M/day), with realized daily volatility near 5.80%. The strongest session was Mar 8 (+19.13%), and the weakest was Mar 4 (-12.21%).
Opening Price
$37.9200
Closing Price
$48.9000
Highest Price
$53.3000
Lowest Price
$32.4400
Monthly Gain/Loss
+28.96%
Trading Volume
$256.84M
Avg Daily Volume
$8.29M
Volatility
5.80%
Market Cap
$75.36M
Best Trading Day
Mar 8
(+19.13%)
Worst Trading Day
Mar 4
(-12.21%)
Key market insights for March 2022:
Horizen traded across 31 sessions with
1,149,627 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZEN — March 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Horizen in March 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | -2.45% | $-1.2300 | $50.1300 | $53.3000 | $47.6800 | $48.9000 | $8.97M | 176,424.84 | 51,763 |
| Mar 30, 2022 | +2.06% | +$1.0100 | $49.1200 | $50.9500 | $47.1400 | $50.1300 | $5.12M | 103,674.16 | 31,644 |
| Mar 29, 2022 | +2.85% | +$1.3600 | $47.7100 | $50.3700 | $47.1200 | $49.0700 | $5.74M | 117,561.94 | 32,933 |
| Mar 28, 2022 | -4.71% | $-2.3600 | $50.0900 | $51.5300 | $47.0500 | $47.7300 | $7.72M | 154,052.71 | 46,109 |
| Mar 27, 2022 | +6.97% | +$3.2600 | $46.7700 | $52.3000 | $46.5200 | $50.0300 | $13.07M | 264,741.26 | 67,169 |
| Mar 26, 2022 | +4.51% | +$2.0200 | $44.7500 | $47.0800 | $43.8700 | $46.7700 | $6.03M | 132,251.01 | 24,756 |
| Mar 25, 2022 | -1.30% | $-0.5900 | $45.3200 | $47.0200 | $43.7300 | $44.7300 | $7.39M | 161,819.34 | 31,817 |
| Mar 24, 2022 | -0.48% | $-0.2200 | $45.5400 | $45.9200 | $43.6200 | $45.3200 | $4.62M | 102,616.41 | 22,529 |
| Mar 23, 2022 | -0.04% | $-0.0200 | $45.4600 | $46.7200 | $43.7100 | $45.4400 | $7.38M | 163,560.43 | 31,590 |
| Mar 22, 2022 | +4.39% | +$1.9100 | $43.5500 | $45.8000 | $42.6500 | $45.4600 | $10.51M | 236,273.85 | 38,559 |
| Mar 21, 2022 | +5.70% | +$2.3500 | $41.2000 | $43.9200 | $40.1800 | $43.5500 | $13.46M | 316,371.71 | 56,482 |
| Mar 20, 2022 | -1.81% | $-0.7600 | $41.9400 | $42.4500 | $40.0400 | $41.1800 | $7.87M | 191,142.96 | 33,420 |
| Mar 19, 2022 | +2.29% | +$0.9400 | $41.0200 | $43.5300 | $40.2200 | $41.9600 | $11.71M | 281,763.26 | 47,150 |
| Mar 18, 2022 | +5.78% | +$2.2400 | $38.7800 | $41.2300 | $37.2300 | $41.0200 | $13.18M | 341,509.00 | 43,824 |
| Mar 17, 2022 | +0.23% | +$0.0900 | $38.6600 | $40.6000 | $38.5100 | $38.7500 | $6.75M | 171,188.69 | 30,752 |
| Mar 16, 2022 | +7.54% | +$2.7100 | $35.9500 | $39.1100 | $35.2700 | $38.6600 | $9.95M | 268,887.57 | 37,382 |
| Mar 15, 2022 | -6.72% | $-2.5900 | $38.5300 | $38.7800 | $35.4600 | $35.9400 | $3.99M | 108,597.69 | 17,645 |
| Mar 14, 2022 | +6.38% | +$2.3100 | $36.2000 | $38.7200 | $35.5900 | $38.5100 | $6.63M | 176,726.37 | 27,339 |
| Mar 13, 2022 | -3.57% | $-1.3400 | $37.5400 | $38.9900 | $35.6700 | $36.2000 | $5.92M | 158,202.37 | 25,941 |
| Mar 12, 2022 | -0.90% | $-0.3400 | $37.8600 | $38.7200 | $36.3800 | $37.5200 | $7.82M | 209,334.50 | 32,271 |
| Mar 11, 2022 | -10.39% | $-4.3900 | $42.2400 | $43.6300 | $37.3800 | $37.8500 | $17.22M | 425,173.21 | 68,295 |
| Mar 10, 2022 | +1.42% | +$0.5900 | $41.6500 | $42.7300 | $37.9000 | $42.2400 | $13.98M | 349,020.94 | 59,059 |
| Mar 09, 2022 | +3.87% | +$1.5500 | $40.0800 | $42.5300 | $38.7400 | $41.6300 | $17.14M | 421,544.03 | 72,406 |
| Mar 08, 2022 | +19.13% | +$6.4400 | $33.6600 | $40.5400 | $33.5100 | $40.1000 | $8.66M | 239,574.28 | 40,198 |
| Mar 07, 2022 | +0.96% | +$0.3200 | $33.3400 | $34.8600 | $32.4400 | $33.6600 | $4.23M | 126,464.30 | 18,757 |
| Mar 06, 2022 | -3.89% | $-1.3500 | $34.6900 | $34.8700 | $32.6500 | $33.3400 | $2.64M | 78,191.98 | 14,338 |
| Mar 05, 2022 | +3.24% | +$1.0900 | $33.6100 | $35.1600 | $33.0300 | $34.7000 | $3.46M | 102,194.30 | 15,499 |
| Mar 04, 2022 | -12.21% | $-4.6700 | $38.2500 | $38.3700 | $33.1900 | $33.5800 | $8.00M | 223,237.18 | 31,440 |
| Mar 03, 2022 | -1.67% | $-0.6500 | $38.9000 | $39.3800 | $36.8300 | $38.2500 | $5.32M | 138,757.70 | 24,941 |
| Mar 02, 2022 | -0.86% | $-0.3400 | $39.3300 | $40.1900 | $37.6500 | $38.9900 | $6.04M | 155,022.75 | 35,028 |
| Mar 01, 2022 | +3.67% | +$1.3900 | $37.9200 | $40.4700 | $37.9200 | $39.3100 | $6.33M | 161,842.88 | 38,591 |
ZEN — March 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Horizen across March 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.67%
$39.3100
2
-0.86%
$38.9900
3
-1.67%
$38.2500
4
-12.21%
$33.5800
5
+3.24%
$34.7000
6
-3.89%
$33.3400
7
+0.96%
$33.6600
8
+19.13%
$40.1000
9
+3.87%
$41.6300
10
+1.42%
$42.2400
11
-10.39%
$37.8500
12
-0.90%
$37.5200
13
-3.57%
$36.2000
14
+6.38%
$38.5100
15
-6.72%
$35.9400
16
+7.54%
$38.6600
17
+0.23%
$38.7500
18
+5.78%
$41.0200
19
+2.29%
$41.9600
20
-1.81%
$41.1800
21
+5.70%
$43.5500
22
+4.39%
$45.4600
23
-0.04%
$45.4400
24
-0.48%
$45.3200
25
-1.30%
$44.7300
26
+4.51%
$46.7700
27
+6.97%
$50.0300
28
-4.71%
$47.7300
29
+2.85%
$49.0700
30
+2.06%
$50.1300
31
-2.45%
$48.9000
ZEN — March 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Horizen in March 2022.
Monthly Summaries for ZEN
Explore other months of Horizen price history by year.
Explore summaries for March 2022
Compare how other coins performed in the same month.
Keep researching ZEN
Switch to a shorter timeframe or size a position using the numbers above.