Horizen (ZEN) Price History & Monthly Stats Rank # 319
ZENUSDT
See ZEN details in a month-wise calendar and table for September 2026. Track Horizen daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.
ZEN — September 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Horizen in September 2026.
ZEN — September 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Horizen across September 2026.
ZEN — September 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Horizen in September 2026.
Fun Facts about Horizen
Quick highlights for Horizen — growth from ATL, distance from ATH, and market position.
Return on Investment at All Time Low
How much you would have profited from investing when this coin was at its all-time low.
| Investment | Total Balance | Profit | ROI |
|---|---|---|---|
| $1 | $1.28 | +$0.28 | 27.9% |
| $10 | $12.79 | +$2.79 | 27.9% |
| $50 | $63.96 | +$13.96 | 27.9% |
| $100 | $127.91 | +$27.91 | 27.9% |
| $200 | $255.83 | +$55.83 | 27.9% |
| $500 | $639.57 | +$139.57 | 27.9% |
| $1,000 | $1,279.14 | +$279.14 | 27.9% |
| $1,500 | $1,918.71 | +$418.71 | 27.9% |
| $2,000 | $2,558.28 | +$558.28 | 27.9% |
| $2,500 | $3,197.85 | +$697.85 | 27.9% |
| $5,000 | $6,395.71 | +$1,395.71 | 27.9% |
| $10,000 | $12,791.41 | +$2,791.41 | 27.9% |
Return on Investment at Current Price
What you could get if you invest at the current price and the coin returns to its all-time high.
| Investment | Total Balance | Profit | ROI |
|---|---|---|---|
| $1 | $39.79 | +$38.79 | 3,878.9% |
| $10 | $397.89 | +$387.89 | 3,878.9% |
| $50 | $1,989.45 | +$1,939.45 | 3,878.9% |
| $100 | $3,978.90 | +$3,878.90 | 3,878.9% |
| $200 | $7,957.79 | +$7,757.79 | 3,878.9% |
| $500 | $19,894.48 | +$19,394.48 | 3,878.9% |
| $1,000 | $39,788.97 | +$38,788.97 | 3,878.9% |
| $1,500 | $59,683.45 | +$58,183.45 | 3,878.9% |
| $2,000 | $79,577.94 | +$77,577.94 | 3,878.9% |
| $2,500 | $99,472.42 | +$96,972.42 | 3,878.9% |
| $5,000 | $198,944.84 | +$193,944.84 | 3,878.9% |
| $10,000 | $397,889.69 | +$387,889.69 | 3,878.9% |
Plan Your Next ZEN Trade
Turn the price levels above into position sizing with our free calculators.
Monthly Summaries
Open a standalone, indexable monthly summary for Horizen.
Weekly Summaries
Review shorter timeframes for Horizen, week by week.