ZEN Monthly Summary - December 2024
Horizen (ZENUSDT) · View full coin page
In December 2024, Horizen (ZEN) gained 77.70% on Binance USDT markets, moving from an open of $16.3200 to a close of $29.0000. The month's high printed at $46.2800 while the low sat at $12.1500. Traders exchanged about $1.79B in notional volume across 31 sessions (avg $57.86M/day), with realized daily volatility near 13.92%. The strongest session was Dec 20 (+64.79%), and the weakest was Dec 27 (-21.04%).
Opening Price
$16.3200
Closing Price
$29.0000
Highest Price
$46.2800
Lowest Price
$12.1500
Monthly Gain/Loss
+77.70%
Trading Volume
$1.79B
Avg Daily Volume
$57.86M
Volatility
13.92%
Market Cap
$75.36M
Best Trading Day
Dec 20
(+64.79%)
Worst Trading Day
Dec 27
(-21.04%)
Key market insights for December 2024:
Horizen traded across 31 sessions with
7,075,100 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZEN — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Horizen in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | +5.11% | +$1.4100 | $27.5900 | $30.9600 | $26.5500 | $29.0000 | $53.30M | 1,866,624.65 | 207,566 |
| Dec 30, 2024 | -7.17% | $-2.1300 | $29.7200 | $30.1600 | $26.9500 | $27.5900 | $49.10M | 1,733,878.76 | 184,784 |
| Dec 29, 2024 | -3.03% | $-0.9300 | $30.6500 | $34.5500 | $28.9200 | $29.7200 | $74.69M | 2,370,478.85 | 302,725 |
| Dec 28, 2024 | +3.23% | +$0.9600 | $29.6900 | $31.5000 | $27.3300 | $30.6500 | $87.55M | 2,997,349.15 | 357,343 |
| Dec 27, 2024 | -21.04% | $-7.9100 | $37.5900 | $38.6100 | $29.1800 | $29.6800 | $124.31M | 3,709,921.99 | 400,924 |
| Dec 26, 2024 | -3.37% | $-1.3100 | $38.9000 | $42.2200 | $33.5200 | $37.5900 | $196.99M | 5,279,171.71 | 604,145 |
| Dec 25, 2024 | +1.73% | +$0.6600 | $38.2500 | $46.2800 | $36.6200 | $38.9100 | $181.75M | 4,435,700.76 | 596,426 |
| Dec 24, 2024 | +13.10% | +$4.4300 | $33.8200 | $39.7800 | $32.9300 | $38.2500 | $137.91M | 3,713,286.71 | 532,954 |
| Dec 23, 2024 | +16.38% | +$4.7600 | $29.0600 | $34.7700 | $27.3500 | $33.8200 | $110.48M | 3,581,917.03 | 356,027 |
| Dec 22, 2024 | +7.63% | +$2.0600 | $27.0000 | $32.0500 | $25.5300 | $29.0600 | $114.89M | 4,009,948.55 | 509,747 |
| Dec 21, 2024 | +3.37% | +$0.8800 | $26.1300 | $30.0900 | $24.2500 | $27.0100 | $155.90M | 5,810,337.48 | 673,254 |
| Dec 20, 2024 | +64.79% | +$10.2700 | $15.8500 | $28.5300 | $15.6500 | $26.1200 | $179.99M | 8,366,739.81 | 829,370 |
| Dec 19, 2024 | +9.70% | +$1.4000 | $14.4400 | $16.8100 | $14.2300 | $15.8400 | $43.08M | 2,775,458.12 | 162,710 |
| Dec 18, 2024 | -0.82% | $-0.1200 | $14.5700 | $15.6200 | $13.4600 | $14.4500 | $15.45M | 1,051,059.73 | 79,683 |
| Dec 17, 2024 | +0.14% | +$0.0200 | $14.5100 | $15.4400 | $14.0200 | $14.5300 | $9.66M | 656,841.62 | 63,724 |
| Dec 16, 2024 | -3.97% | $-0.6000 | $15.1300 | $15.6100 | $14.1500 | $14.5300 | $7.22M | 487,873.57 | 38,906 |
| Dec 15, 2024 | +2.30% | +$0.3400 | $14.7800 | $15.4000 | $14.3600 | $15.1200 | $6.53M | 437,856.67 | 39,250 |
| Dec 14, 2024 | -2.70% | $-0.4100 | $15.1900 | $15.3800 | $14.2800 | $14.7800 | $6.98M | 471,406.83 | 41,650 |
| Dec 13, 2024 | -2.44% | $-0.3800 | $15.5700 | $15.8300 | $14.7500 | $15.1900 | $7.54M | 496,396.25 | 41,585 |
| Dec 12, 2024 | +3.80% | +$0.5700 | $14.9900 | $16.3200 | $14.8500 | $15.5600 | $9.89M | 629,204.08 | 56,904 |
| Dec 11, 2024 | +10.13% | +$1.3800 | $13.6200 | $15.4400 | $13.0000 | $15.0000 | $11.77M | 818,088.03 | 68,015 |
| Dec 10, 2024 | -2.15% | $-0.3000 | $13.9300 | $14.3400 | $12.2000 | $13.6300 | $17.91M | 1,335,786.23 | 86,121 |
| Dec 09, 2024 | -20.07% | $-3.5000 | $17.4400 | $17.4400 | $12.1500 | $13.9400 | $24.55M | 1,619,823.23 | 131,161 |
| Dec 08, 2024 | -0.85% | $-0.1500 | $17.6000 | $18.1800 | $17.0000 | $17.4500 | $11.45M | 653,746.73 | 48,629 |
| Dec 07, 2024 | +0.51% | +$0.0900 | $17.5200 | $19.4800 | $17.3300 | $17.6100 | $21.38M | 1,174,739.30 | 89,911 |
| Dec 06, 2024 | +6.83% | +$1.1200 | $16.4100 | $17.7000 | $16.3300 | $17.5300 | $16.20M | 947,328.61 | 79,217 |
| Dec 05, 2024 | -0.24% | $-0.0400 | $16.4500 | $17.7600 | $15.7000 | $16.4100 | $21.45M | 1,280,824.67 | 84,283 |
| Dec 04, 2024 | -3.86% | $-0.6600 | $17.1100 | $17.7500 | $16.0700 | $16.4500 | $20.62M | 1,218,523.18 | 83,758 |
| Dec 03, 2024 | -2.95% | $-0.5200 | $17.6400 | $18.6100 | $15.6000 | $17.1200 | $25.63M | 1,505,879.21 | 103,933 |
| Dec 02, 2024 | -0.40% | $-0.0700 | $17.6900 | $18.8800 | $15.9300 | $17.6200 | $31.68M | 1,850,528.40 | 131,711 |
| Dec 01, 2024 | +8.39% | +$1.3700 | $16.3200 | $17.8100 | $15.7000 | $17.6900 | $17.95M | 1,072,890.86 | 88,684 |
ZEN — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Horizen across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+8.39%
$17.6900
2
-0.40%
$17.6200
3
-2.95%
$17.1200
4
-3.86%
$16.4500
5
-0.24%
$16.4100
6
+6.83%
$17.5300
7
+0.51%
$17.6100
8
-0.85%
$17.4500
9
-20.07%
$13.9400
10
-2.15%
$13.6300
11
+10.13%
$15.0000
12
+3.80%
$15.5600
13
-2.44%
$15.1900
14
-2.70%
$14.7800
15
+2.30%
$15.1200
16
-3.97%
$14.5300
17
+0.14%
$14.5300
18
-0.82%
$14.4500
19
+9.70%
$15.8400
20
+64.79%
$26.1200
21
+3.37%
$27.0100
22
+7.63%
$29.0600
23
+16.38%
$33.8200
24
+13.10%
$38.2500
25
+1.73%
$38.9100
26
-3.37%
$37.5900
27
-21.04%
$29.6800
28
+3.23%
$30.6500
29
-3.03%
$29.7200
30
-7.17%
$27.5900
31
+5.11%
$29.0000
ZEN — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Horizen in December 2024.
Monthly Summaries for ZEN
Explore other months of Horizen price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching ZEN
Switch to a shorter timeframe or size a position using the numbers above.