ZEN Monthly Summary - March 2024
Horizen (ZENUSDT) · View full coin page
In March 2024, Horizen (ZEN) gained 31.65% on Binance USDT markets, moving from an open of $11.2800 to a close of $14.8500. The month's high printed at $18.5800 while the low sat at $9.7800. Traders exchanged about $268.48M in notional volume across 31 sessions (avg $8.66M/day), with realized daily volatility near 6.68%. The strongest session was Mar 12 (+13.51%), and the weakest was Mar 16 (-13.21%).
Opening Price
$11.2800
Closing Price
$14.8500
Highest Price
$18.5800
Lowest Price
$9.7800
Monthly Gain/Loss
+31.65%
Trading Volume
$268.48M
Avg Daily Volume
$8.66M
Volatility
6.68%
Market Cap
$75.36M
Best Trading Day
Mar 12
(+13.51%)
Worst Trading Day
Mar 16
(-13.21%)
Key market insights for March 2024:
Horizen traded across 31 sessions with
1,343,634 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZEN — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Horizen in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +2.70% | +$0.3900 | $14.4600 | $15.2700 | $14.3600 | $14.8500 | $6.80M | 457,313.78 | 27,560 |
| Mar 30, 2024 | -2.63% | $-0.3900 | $14.8500 | $15.4800 | $14.1800 | $14.4600 | $9.60M | 652,319.78 | 39,278 |
| Mar 29, 2024 | +7.85% | +$1.0800 | $13.7600 | $15.3700 | $13.6700 | $14.8400 | $13.94M | 957,118.83 | 61,516 |
| Mar 28, 2024 | -1.92% | $-0.2700 | $14.0500 | $14.4000 | $13.5900 | $13.7800 | $4.88M | 350,423.72 | 27,343 |
| Mar 27, 2024 | -2.09% | $-0.3000 | $14.3400 | $14.4600 | $13.5500 | $14.0400 | $4.85M | 345,592.45 | 24,120 |
| Mar 26, 2024 | -0.76% | $-0.1100 | $14.4500 | $15.2000 | $13.8300 | $14.3400 | $5.72M | 398,781.65 | 35,880 |
| Mar 25, 2024 | +4.64% | +$0.6400 | $13.8000 | $14.7100 | $13.7400 | $14.4400 | $4.20M | 296,144.47 | 23,325 |
| Mar 24, 2024 | +3.45% | +$0.4600 | $13.3400 | $13.9700 | $13.2100 | $13.8000 | $2.28M | 167,946.43 | 12,660 |
| Mar 23, 2024 | +0.53% | +$0.0700 | $13.2700 | $13.8600 | $13.1300 | $13.3400 | $2.70M | 199,679.88 | 13,417 |
| Mar 22, 2024 | -4.39% | $-0.6100 | $13.8800 | $14.3000 | $12.8300 | $13.2700 | $4.82M | 356,415.54 | 25,431 |
| Mar 21, 2024 | +0.14% | +$0.0200 | $13.8800 | $14.1000 | $13.3600 | $13.9000 | $5.06M | 367,834.22 | 25,473 |
| Mar 20, 2024 | +12.40% | +$1.5300 | $12.3400 | $13.9400 | $11.8500 | $13.8700 | $6.15M | 479,713.60 | 27,010 |
| Mar 19, 2024 | -10.31% | $-1.4200 | $13.7700 | $13.9900 | $12.0100 | $12.3500 | $7.76M | 607,124.62 | 37,187 |
| Mar 18, 2024 | -9.63% | $-1.4700 | $15.2600 | $15.5400 | $13.5300 | $13.7900 | $6.89M | 476,688.95 | 33,512 |
| Mar 17, 2024 | +7.99% | +$1.1300 | $14.1400 | $15.8600 | $13.4800 | $15.2700 | $7.02M | 479,854.24 | 33,455 |
| Mar 16, 2024 | -13.21% | $-2.1500 | $16.2700 | $17.2000 | $13.8000 | $14.1200 | $11.98M | 778,924.40 | 48,353 |
| Mar 15, 2024 | -5.19% | $-0.8900 | $17.1600 | $17.2900 | $14.9400 | $16.2700 | $16.50M | 1,028,620.24 | 80,189 |
| Mar 14, 2024 | -0.70% | $-0.1200 | $17.2600 | $17.4900 | $15.9900 | $17.1400 | $12.65M | 753,811.11 | 51,314 |
| Mar 13, 2024 | +12.16% | +$1.8700 | $15.3800 | $18.5800 | $15.2500 | $17.2500 | $31.47M | 1,871,999.81 | 158,296 |
| Mar 12, 2024 | +13.51% | +$1.8300 | $13.5500 | $15.6000 | $13.0600 | $15.3800 | $16.60M | 1,174,592.26 | 95,334 |
| Mar 11, 2024 | +7.30% | +$0.9200 | $12.6000 | $13.9100 | $11.6000 | $13.5200 | $9.94M | 761,597.11 | 51,391 |
| Mar 10, 2024 | -2.32% | $-0.3000 | $12.9100 | $13.0100 | $12.0900 | $12.6100 | $5.82M | 462,921.41 | 24,265 |
| Mar 09, 2024 | -1.97% | $-0.2600 | $13.1700 | $13.7300 | $12.7500 | $12.9100 | $10.55M | 800,310.78 | 46,610 |
| Mar 08, 2024 | +6.29% | +$0.7800 | $12.4000 | $13.5900 | $11.4500 | $13.1800 | $12.32M | 987,169.67 | 68,216 |
| Mar 07, 2024 | +4.29% | +$0.5100 | $11.8900 | $12.4500 | $11.7100 | $12.4000 | $6.36M | 524,828.22 | 38,401 |
| Mar 06, 2024 | +6.84% | +$0.7600 | $11.1100 | $11.9300 | $10.6100 | $11.8700 | $5.38M | 469,017.83 | 34,186 |
| Mar 05, 2024 | -8.49% | $-1.0300 | $12.1300 | $12.5900 | $9.7800 | $11.1000 | $11.11M | 959,165.18 | 62,505 |
| Mar 04, 2024 | -0.25% | $-0.0300 | $12.1300 | $12.7300 | $11.5900 | $12.1000 | $6.83M | 557,941.12 | 40,872 |
| Mar 03, 2024 | -2.26% | $-0.2800 | $12.4100 | $12.8400 | $10.7000 | $12.1300 | $7.94M | 656,955.12 | 38,981 |
| Mar 02, 2024 | +5.61% | +$0.6600 | $11.7700 | $12.4900 | $11.5500 | $12.4300 | $5.94M | 497,374.46 | 32,052 |
| Mar 01, 2024 | +4.34% | +$0.4900 | $11.2800 | $11.8500 | $11.2600 | $11.7700 | $4.41M | 380,057.06 | 25,502 |
ZEN — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Horizen across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.34%
$11.7700
2
+5.61%
$12.4300
3
-2.26%
$12.1300
4
-0.25%
$12.1000
5
-8.49%
$11.1000
6
+6.84%
$11.8700
7
+4.29%
$12.4000
8
+6.29%
$13.1800
9
-1.97%
$12.9100
10
-2.32%
$12.6100
11
+7.30%
$13.5200
12
+13.51%
$15.3800
13
+12.16%
$17.2500
14
-0.70%
$17.1400
15
-5.19%
$16.2700
16
-13.21%
$14.1200
17
+7.99%
$15.2700
18
-9.63%
$13.7900
19
-10.31%
$12.3500
20
+12.40%
$13.8700
21
+0.14%
$13.9000
22
-4.39%
$13.2700
23
+0.53%
$13.3400
24
+3.45%
$13.8000
25
+4.64%
$14.4400
26
-0.76%
$14.3400
27
-2.09%
$14.0400
28
-1.92%
$13.7800
29
+7.85%
$14.8400
30
-2.63%
$14.4600
31
+2.70%
$14.8500
ZEN — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Horizen in March 2024.
Monthly Summaries for ZEN
Explore other months of Horizen price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching ZEN
Switch to a shorter timeframe or size a position using the numbers above.