ZEN Monthly Summary - March 2023
Horizen (ZENUSDT) · View full coin page
In March 2023, Horizen (ZEN) declined 7.20% on Binance USDT markets, moving from an open of $11.8000 to a close of $10.9500. The month's high printed at $12.4200 while the low sat at $8.5600. Traders exchanged about $105.71M in notional volume across 31 sessions (avg $3.41M/day), with realized daily volatility near 5.39%. The strongest session was Mar 17 (+10.28%), and the weakest was Mar 15 (-9.61%).
Opening Price
$11.8000
Closing Price
$10.9500
Highest Price
$12.4200
Lowest Price
$8.5600
Monthly Gain/Loss
-7.20%
Trading Volume
$105.71M
Avg Daily Volume
$3.41M
Volatility
5.39%
Market Cap
$75.36M
Best Trading Day
Mar 17
(+10.28%)
Worst Trading Day
Mar 15
(-9.61%)
Key market insights for March 2023:
Horizen traded across 31 sessions with
582,644 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZEN — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Horizen in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +5.49% | +$0.5700 | $10.3800 | $11.0600 | $10.3800 | $10.9500 | $3.51M | 327,903.19 | 19,922 |
| Mar 30, 2023 | -1.98% | $-0.2100 | $10.5800 | $10.9200 | $10.2100 | $10.3700 | $3.91M | 369,717.95 | 21,384 |
| Mar 29, 2023 | +4.14% | +$0.4200 | $10.1500 | $10.6900 | $10.1400 | $10.5700 | $2.01M | 192,417.55 | 11,243 |
| Mar 28, 2023 | +3.26% | +$0.3200 | $9.8200 | $10.2200 | $9.6300 | $10.1400 | $1.78M | 180,500.06 | 12,373 |
| Mar 27, 2023 | -4.66% | $-0.4800 | $10.3100 | $10.3400 | $9.5500 | $9.8300 | $2.26M | 226,759.64 | 15,144 |
| Mar 26, 2023 | +1.58% | +$0.1600 | $10.1500 | $10.4200 | $10.0400 | $10.3100 | $1.42M | 138,611.74 | 10,396 |
| Mar 25, 2023 | -2.31% | $-0.2400 | $10.3900 | $10.4400 | $9.9100 | $10.1500 | $2.21M | 217,372.65 | 15,905 |
| Mar 24, 2023 | -5.89% | $-0.6500 | $11.0400 | $11.1300 | $10.0700 | $10.3900 | $4.77M | 446,881.01 | 21,550 |
| Mar 23, 2023 | +9.33% | +$0.9400 | $10.0800 | $11.1600 | $10.0200 | $11.0200 | $3.84M | 365,349.74 | 20,300 |
| Mar 22, 2023 | -5.53% | $-0.5900 | $10.6600 | $10.7000 | $9.7300 | $10.0700 | $3.58M | 347,422.06 | 25,453 |
| Mar 21, 2023 | +5.24% | +$0.5300 | $10.1200 | $10.7300 | $9.8100 | $10.6500 | $2.52M | 244,062.62 | 16,623 |
| Mar 20, 2023 | -5.95% | $-0.6400 | $10.7500 | $11.0400 | $10.0400 | $10.1100 | $3.33M | 313,881.89 | 20,947 |
| Mar 19, 2023 | +2.19% | +$0.2300 | $10.5100 | $11.0500 | $10.4600 | $10.7400 | $2.74M | 255,139.01 | 15,299 |
| Mar 18, 2023 | -4.89% | $-0.5400 | $11.0500 | $11.3400 | $10.1100 | $10.5100 | $4.60M | 420,641.39 | 24,788 |
| Mar 17, 2023 | +10.28% | +$1.0300 | $10.0200 | $11.0600 | $9.8900 | $11.0500 | $3.60M | 343,209.83 | 19,617 |
| Mar 16, 2023 | +1.42% | +$0.1400 | $9.8700 | $10.1200 | $9.6900 | $10.0100 | $3.16M | 318,542.91 | 17,744 |
| Mar 15, 2023 | -9.61% | $-1.0500 | $10.9300 | $11.1500 | $9.5700 | $9.8800 | $5.01M | 482,133.74 | 27,544 |
| Mar 14, 2023 | +5.20% | +$0.5400 | $10.3900 | $11.4600 | $10.0400 | $10.9300 | $6.25M | 579,162.12 | 30,015 |
| Mar 13, 2023 | +5.80% | +$0.5700 | $9.8200 | $10.6000 | $9.4900 | $10.3900 | $4.43M | 444,019.11 | 23,153 |
| Mar 12, 2023 | +8.86% | +$0.8000 | $9.0300 | $9.8500 | $8.7700 | $9.8300 | $2.62M | 286,492.28 | 16,625 |
| Mar 11, 2023 | -0.99% | $-0.0900 | $9.1200 | $9.4400 | $8.5600 | $9.0300 | $2.81M | 313,281.39 | 17,941 |
| Mar 10, 2023 | -1.94% | $-0.1800 | $9.3000 | $9.3300 | $8.5700 | $9.1200 | $4.57M | 507,678.60 | 24,171 |
| Mar 09, 2023 | -7.66% | $-0.7700 | $10.0500 | $10.3800 | $9.1300 | $9.2800 | $4.54M | 463,803.26 | 21,718 |
| Mar 08, 2023 | -6.24% | $-0.6700 | $10.7300 | $10.8500 | $9.8700 | $10.0600 | $3.01M | 290,047.79 | 18,056 |
| Mar 07, 2023 | -2.46% | $-0.2700 | $10.9900 | $11.1100 | $10.4700 | $10.7200 | $2.40M | 223,015.85 | 12,656 |
| Mar 06, 2023 | +2.43% | +$0.2600 | $10.7200 | $11.0300 | $10.4600 | $10.9800 | $1.74M | 162,030.20 | 10,222 |
| Mar 05, 2023 | -0.19% | $-0.0200 | $10.7400 | $11.0100 | $10.6200 | $10.7200 | $1.96M | 180,749.25 | 12,211 |
| Mar 04, 2023 | -2.36% | $-0.2600 | $11.0000 | $11.1500 | $10.3000 | $10.7400 | $2.65M | 245,895.40 | 14,782 |
| Mar 03, 2023 | -8.41% | $-1.0100 | $12.0100 | $12.0100 | $10.5000 | $11.0000 | $6.55M | 600,290.27 | 30,876 |
| Mar 02, 2023 | -2.67% | $-0.3300 | $12.3400 | $12.4200 | $11.4300 | $12.0100 | $4.15M | 350,155.14 | 17,741 |
| Mar 01, 2023 | +4.66% | +$0.5500 | $11.8000 | $12.4000 | $11.6800 | $12.3500 | $3.75M | 307,729.49 | 16,245 |
ZEN — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Horizen across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.66%
$12.3500
2
-2.67%
$12.0100
3
-8.41%
$11.0000
4
-2.36%
$10.7400
5
-0.19%
$10.7200
6
+2.43%
$10.9800
7
-2.46%
$10.7200
8
-6.24%
$10.0600
9
-7.66%
$9.2800
10
-1.94%
$9.1200
11
-0.99%
$9.0300
12
+8.86%
$9.8300
13
+5.80%
$10.3900
14
+5.20%
$10.9300
15
-9.61%
$9.8800
16
+1.42%
$10.0100
17
+10.28%
$11.0500
18
-4.89%
$10.5100
19
+2.19%
$10.7400
20
-5.95%
$10.1100
21
+5.24%
$10.6500
22
-5.53%
$10.0700
23
+9.33%
$11.0200
24
-5.89%
$10.3900
25
-2.31%
$10.1500
26
+1.58%
$10.3100
27
-4.66%
$9.8300
28
+3.26%
$10.1400
29
+4.14%
$10.5700
30
-1.98%
$10.3700
31
+5.49%
$10.9500
ZEN — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Horizen in March 2023.
Monthly Summaries for ZEN
Explore other months of Horizen price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching ZEN
Switch to a shorter timeframe or size a position using the numbers above.