ZEN Monthly Summary - October 2021
Horizen (ZENUSDT) · View full coin page
In October 2021, Horizen (ZEN) gained 26.97% on Binance USDT markets, moving from an open of $69.1600 to a close of $87.8100. The month's high printed at $128.8000 while the low sat at $68.1400. Traders exchanged about $634.53M in notional volume across 31 sessions (avg $20.47M/day), with realized daily volatility near 4.40%. The strongest session was Oct 31 (+12.49%), and the weakest was Oct 27 (-12.98%).
Opening Price
$69.1600
Closing Price
$87.8100
Highest Price
$128.8000
Lowest Price
$68.1400
Monthly Gain/Loss
+26.97%
Trading Volume
$634.53M
Avg Daily Volume
$20.47M
Volatility
4.40%
Market Cap
$75.36M
Best Trading Day
Oct 31
(+12.49%)
Worst Trading Day
Oct 27
(-12.98%)
Key market insights for October 2021:
Horizen traded across 31 sessions with
3,576,266 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZEN — October 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Horizen in October 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2021 | +12.49% | +$9.7500 | $78.0600 | $128.8000 | $77.6400 | $87.8100 | $257.51M | 2,469,553.88 | 1,010,640 |
| Oct 30, 2021 | -0.70% | $-0.5500 | $78.6100 | $78.8300 | $74.3300 | $78.0600 | $10.60M | 138,696.09 | 65,378 |
| Oct 29, 2021 | +3.18% | +$2.4200 | $76.1000 | $79.5300 | $75.0600 | $78.5200 | $9.40M | 121,059.35 | 60,096 |
| Oct 28, 2021 | +2.41% | +$1.7900 | $74.1600 | $77.0900 | $71.8700 | $75.9500 | $13.30M | 178,347.73 | 76,355 |
| Oct 27, 2021 | -12.98% | $-11.0600 | $85.1800 | $86.3500 | $69.5000 | $74.1200 | $20.69M | 266,895.48 | 130,535 |
| Oct 26, 2021 | -4.81% | $-4.3100 | $89.5300 | $89.5900 | $83.4600 | $85.2200 | $13.67M | 158,053.43 | 83,071 |
| Oct 25, 2021 | -1.82% | $-1.6600 | $91.1900 | $93.4300 | $88.6800 | $89.5300 | $10.47M | 115,213.78 | 57,053 |
| Oct 24, 2021 | +2.39% | +$2.1300 | $89.0800 | $94.7900 | $88.0500 | $91.2100 | $15.11M | 164,790.90 | 123,498 |
| Oct 23, 2021 | +1.79% | +$1.5700 | $87.5000 | $91.7900 | $86.4200 | $89.0700 | $16.31M | 181,998.10 | 137,585 |
| Oct 22, 2021 | +1.34% | +$1.1600 | $86.3700 | $88.8800 | $84.4000 | $87.5300 | $12.78M | 147,163.41 | 101,083 |
| Oct 21, 2021 | +4.15% | +$3.4400 | $82.9400 | $87.0600 | $80.5000 | $86.3800 | $19.15M | 226,496.78 | 160,492 |
| Oct 20, 2021 | +6.57% | +$5.1100 | $77.8100 | $83.8000 | $77.5100 | $82.9200 | $13.61M | 168,784.16 | 79,175 |
| Oct 19, 2021 | -1.27% | $-1.0000 | $78.8200 | $84.0000 | $75.9800 | $77.8200 | $17.06M | 212,864.66 | 119,942 |
| Oct 18, 2021 | -0.28% | $-0.2200 | $79.1100 | $82.5900 | $75.8800 | $78.8900 | $17.45M | 220,896.44 | 123,499 |
| Oct 17, 2021 | +0.47% | +$0.3700 | $78.7500 | $79.3000 | $73.0500 | $79.1200 | $8.02M | 104,797.19 | 53,994 |
| Oct 16, 2021 | -0.15% | $-0.1200 | $78.7900 | $82.9000 | $78.0700 | $78.6700 | $8.62M | 107,101.58 | 68,742 |
| Oct 15, 2021 | +1.13% | +$0.8800 | $77.8800 | $79.8400 | $73.9500 | $78.7600 | $10.87M | 142,059.79 | 67,195 |
| Oct 14, 2021 | +6.15% | +$4.5100 | $73.2900 | $79.7600 | $72.4300 | $77.8000 | $14.66M | 191,601.06 | 106,763 |
| Oct 13, 2021 | +0.90% | +$0.6500 | $72.5700 | $73.4800 | $69.7400 | $73.2200 | $5.91M | 82,613.25 | 37,605 |
| Oct 12, 2021 | -2.90% | $-2.1600 | $74.6100 | $74.6100 | $69.0100 | $72.4500 | $8.47M | 118,397.26 | 61,091 |
| Oct 11, 2021 | +0.52% | +$0.3900 | $74.3300 | $78.0500 | $72.3900 | $74.7200 | $6.58M | 87,184.87 | 49,351 |
| Oct 10, 2021 | -7.25% | $-5.8100 | $80.1500 | $80.2700 | $73.7900 | $74.3400 | $5.91M | 75,868.93 | 41,454 |
| Oct 09, 2021 | +2.49% | +$1.9500 | $78.1700 | $81.7400 | $77.1900 | $80.1200 | $8.86M | 111,440.01 | 45,198 |
| Oct 08, 2021 | -0.76% | $-0.6000 | $78.6400 | $86.3000 | $77.5000 | $78.0400 | $16.85M | 208,349.56 | 136,136 |
| Oct 07, 2021 | -0.48% | $-0.3800 | $79.0100 | $81.5000 | $75.3200 | $78.6300 | $13.13M | 166,963.99 | 85,735 |
| Oct 06, 2021 | +1.17% | +$0.9100 | $78.1100 | $82.8600 | $71.0300 | $79.0200 | $18.93M | 245,332.37 | 137,019 |
| Oct 05, 2021 | +3.68% | +$2.7700 | $75.3400 | $78.7700 | $74.2000 | $78.1100 | $8.79M | 115,448.11 | 48,392 |
| Oct 04, 2021 | -3.08% | $-2.3900 | $77.7000 | $77.8500 | $71.4800 | $75.3100 | $12.92M | 173,179.29 | 65,500 |
| Oct 03, 2021 | +3.57% | +$2.6800 | $75.1200 | $80.4700 | $73.4000 | $77.8000 | $10.30M | 132,563.39 | 82,764 |
| Oct 02, 2021 | -0.32% | $-0.2400 | $75.4100 | $78.1900 | $72.9700 | $75.1700 | $7.74M | 102,408.40 | 69,390 |
| Oct 01, 2021 | +9.04% | +$6.2500 | $69.1600 | $75.4800 | $68.1400 | $75.4100 | $20.88M | 286,051.47 | 91,535 |
ZEN — October 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Horizen across October 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+9.04%
$75.4100
2
-0.32%
$75.1700
3
+3.57%
$77.8000
4
-3.08%
$75.3100
5
+3.68%
$78.1100
6
+1.17%
$79.0200
7
-0.48%
$78.6300
8
-0.76%
$78.0400
9
+2.49%
$80.1200
10
-7.25%
$74.3400
11
+0.52%
$74.7200
12
-2.90%
$72.4500
13
+0.90%
$73.2200
14
+6.15%
$77.8000
15
+1.13%
$78.7600
16
-0.15%
$78.6700
17
+0.47%
$79.1200
18
-0.28%
$78.8900
19
-1.27%
$77.8200
20
+6.57%
$82.9200
21
+4.15%
$86.3800
22
+1.34%
$87.5300
23
+1.79%
$89.0700
24
+2.39%
$91.2100
25
-1.82%
$89.5300
26
-4.81%
$85.2200
27
-12.98%
$74.1200
28
+2.41%
$75.9500
29
+3.18%
$78.5200
30
-0.70%
$78.0600
31
+12.49%
$87.8100
ZEN — October 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Horizen in October 2021.
Monthly Summaries for ZEN
Explore other months of Horizen price history by year.
Explore summaries for October 2021
Compare how other coins performed in the same month.
Keep researching ZEN
Switch to a shorter timeframe or size a position using the numbers above.