ZEN Monthly Summary - July 2021
Horizen (ZENUSDT) · View full coin page
In July 2021, Horizen (ZEN) declined 14.05% on Binance USDT markets, moving from an open of $68.1400 to a close of $58.5670. The month's high printed at $69.9200 while the low sat at $41.0000. Traders exchanged about $236.17M in notional volume across 31 sessions (avg $7.62M/day), with realized daily volatility near 4.82%. The strongest session was Jul 21 (+13.01%), and the weakest was Jul 19 (-9.35%).
Opening Price
$68.1400
Closing Price
$58.5670
Highest Price
$69.9200
Lowest Price
$41.0000
Monthly Gain/Loss
-14.05%
Trading Volume
$236.17M
Avg Daily Volume
$7.62M
Volatility
4.82%
Market Cap
$75.36M
Best Trading Day
Jul 21
(+13.01%)
Worst Trading Day
Jul 19
(-9.35%)
Key market insights for July 2021:
Horizen traded across 31 sessions with
909,131 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZEN — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Horizen in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | +1.85% | +$1.0610 | $57.5060 | $59.2800 | $55.6600 | $58.5670 | $6.84M | 118,497.55 | 33,572 |
| Jul 30, 2021 | +1.10% | +$0.6260 | $56.8710 | $58.3230 | $53.5020 | $57.4970 | $6.69M | 119,875.70 | 28,970 |
| Jul 29, 2021 | +0.57% | +$0.3210 | $56.4400 | $56.9980 | $54.1000 | $56.7610 | $4.82M | 87,182.46 | 25,200 |
| Jul 28, 2021 | +1.77% | +$0.9800 | $55.3200 | $59.0000 | $54.3260 | $56.3000 | $8.64M | 152,838.78 | 39,035 |
| Jul 27, 2021 | +0.91% | +$0.5000 | $54.8000 | $56.6000 | $52.1000 | $55.3000 | $7.20M | 132,750.02 | 31,566 |
| Jul 26, 2021 | +6.10% | +$3.1500 | $51.6600 | $61.9400 | $51.5800 | $54.8100 | $15.22M | 268,166.52 | 72,794 |
| Jul 25, 2021 | -1.05% | $-0.5500 | $52.2100 | $53.9500 | $48.8300 | $51.6600 | $8.51M | 166,280.59 | 27,512 |
| Jul 24, 2021 | +3.00% | +$1.5200 | $50.7100 | $54.7100 | $50.2000 | $52.2300 | $8.29M | 159,502.29 | 38,378 |
| Jul 23, 2021 | +4.47% | +$2.1700 | $48.5200 | $51.6700 | $47.4500 | $50.6900 | $8.58M | 173,729.36 | 31,900 |
| Jul 22, 2021 | -1.74% | $-0.8600 | $49.3600 | $50.9400 | $46.8400 | $48.5000 | $7.79M | 159,152.55 | 31,927 |
| Jul 21, 2021 | +13.01% | +$5.6800 | $43.6600 | $49.5300 | $42.0000 | $49.3400 | $6.82M | 147,566.38 | 29,850 |
| Jul 20, 2021 | -4.67% | $-2.1400 | $45.7800 | $47.1800 | $41.0000 | $43.6400 | $10.50M | 242,302.41 | 40,193 |
| Jul 19, 2021 | -9.35% | $-4.7200 | $50.4800 | $51.8500 | $45.4100 | $45.7600 | $12.54M | 258,169.39 | 41,699 |
| Jul 18, 2021 | +1.71% | +$0.8500 | $49.6600 | $51.9700 | $48.8300 | $50.5100 | $3.11M | 61,466.93 | 12,475 |
| Jul 17, 2021 | -2.48% | $-1.2600 | $50.9000 | $51.8500 | $48.8500 | $49.6400 | $5.10M | 101,901.26 | 18,146 |
| Jul 16, 2021 | -3.94% | $-2.0900 | $53.0500 | $54.4800 | $50.2200 | $50.9600 | $5.18M | 99,316.74 | 19,116 |
| Jul 15, 2021 | -6.92% | $-3.9500 | $57.0400 | $58.2300 | $52.3400 | $53.0900 | $6.36M | 116,149.60 | 21,024 |
| Jul 14, 2021 | -0.95% | $-0.5500 | $57.6700 | $57.8500 | $52.9900 | $57.1200 | $5.39M | 97,361.40 | 22,010 |
| Jul 13, 2021 | -2.62% | $-1.5500 | $59.2200 | $59.8500 | $55.5000 | $57.6700 | $5.21M | 90,726.96 | 18,798 |
| Jul 12, 2021 | -2.47% | $-1.5000 | $60.7500 | $62.5600 | $57.7000 | $59.2500 | $4.86M | 80,670.42 | 18,666 |
| Jul 11, 2021 | +3.47% | +$2.0400 | $58.7100 | $62.0900 | $57.7600 | $60.7500 | $5.46M | 91,083.12 | 23,569 |
| Jul 10, 2021 | -3.80% | $-2.3200 | $61.0400 | $62.7900 | $57.1600 | $58.7200 | $4.76M | 79,833.11 | 18,702 |
| Jul 09, 2021 | +2.19% | +$1.3100 | $59.7200 | $62.4500 | $56.5600 | $61.0300 | $7.18M | 120,653.67 | 29,109 |
| Jul 08, 2021 | -7.20% | $-4.6400 | $64.4000 | $64.8300 | $58.1100 | $59.7600 | $11.44M | 187,261.60 | 44,060 |
| Jul 07, 2021 | -4.72% | $-3.1900 | $67.5600 | $69.9200 | $63.9800 | $64.3700 | $8.90M | 132,226.23 | 32,925 |
| Jul 06, 2021 | +7.31% | +$4.6100 | $63.0900 | $67.8600 | $62.9000 | $67.7000 | $9.17M | 140,730.22 | 28,561 |
| Jul 05, 2021 | -6.20% | $-4.1700 | $67.2600 | $68.5800 | $61.8900 | $63.0900 | $8.81M | 136,071.61 | 25,838 |
| Jul 04, 2021 | +1.05% | +$0.7000 | $66.6000 | $69.7300 | $64.5500 | $67.3000 | $6.69M | 98,787.26 | 22,325 |
| Jul 03, 2021 | +6.82% | +$4.2500 | $62.3500 | $68.2000 | $61.0700 | $66.6000 | $7.30M | 112,554.50 | 23,449 |
| Jul 02, 2021 | +0.52% | +$0.3200 | $62.0400 | $64.1000 | $57.7200 | $62.3600 | $7.77M | 128,940.43 | 26,851 |
| Jul 01, 2021 | -8.95% | $-6.1000 | $68.1400 | $68.2600 | $61.0000 | $62.0400 | $11.04M | 172,982.31 | 30,911 |
ZEN — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Horizen across July 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-8.95%
$62.0400
2
+0.52%
$62.3600
3
+6.82%
$66.6000
4
+1.05%
$67.3000
5
-6.20%
$63.0900
6
+7.31%
$67.7000
7
-4.72%
$64.3700
8
-7.20%
$59.7600
9
+2.19%
$61.0300
10
-3.80%
$58.7200
11
+3.47%
$60.7500
12
-2.47%
$59.2500
13
-2.62%
$57.6700
14
-0.95%
$57.1200
15
-6.92%
$53.0900
16
-3.94%
$50.9600
17
-2.48%
$49.6400
18
+1.71%
$50.5100
19
-9.35%
$45.7600
20
-4.67%
$43.6400
21
+13.01%
$49.3400
22
-1.74%
$48.5000
23
+4.47%
$50.6900
24
+3.00%
$52.2300
25
-1.05%
$51.6600
26
+6.10%
$54.8100
27
+0.91%
$55.3000
28
+1.77%
$56.3000
29
+0.57%
$56.7610
30
+1.10%
$57.4970
31
+1.85%
$58.5670
ZEN — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Horizen in July 2021.
Monthly Summaries for ZEN
Explore other months of Horizen price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching ZEN
Switch to a shorter timeframe or size a position using the numbers above.