ZEN Monthly Summary - January 2022
Horizen (ZENUSDT) · View full coin page
In January 2022, Horizen (ZEN) declined 32.29% on Binance USDT markets, moving from an open of $60.4500 to a close of $40.9300. The month's high printed at $69.6800 while the low sat at $30.0100. Traders exchanged about $299.34M in notional volume across 31 sessions (avg $9.66M/day), with realized daily volatility near 5.11%. The strongest session was Jan 29 (+6.70%), and the weakest was Jan 21 (-18.14%).
Opening Price
$60.4500
Closing Price
$40.9300
Highest Price
$69.6800
Lowest Price
$30.0100
Monthly Gain/Loss
-32.29%
Trading Volume
$299.34M
Avg Daily Volume
$9.66M
Volatility
5.11%
Market Cap
$75.36M
Best Trading Day
Jan 29
(+6.70%)
Worst Trading Day
Jan 21
(-18.14%)
Key market insights for January 2022:
Horizen traded across 31 sessions with
1,121,485 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZEN — January 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Horizen in January 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2022 | +1.64% | +$0.6600 | $40.2700 | $41.4300 | $38.1800 | $40.9300 | $9.04M | 227,328.46 | 35,179 |
| Jan 30, 2022 | -3.01% | $-1.2500 | $41.5400 | $42.9800 | $39.4400 | $40.2900 | $6.29M | 153,041.09 | 26,659 |
| Jan 29, 2022 | +6.70% | +$2.6100 | $38.9400 | $43.8600 | $38.7800 | $41.5500 | $25.74M | 614,255.59 | 69,947 |
| Jan 28, 2022 | +5.96% | +$2.1900 | $36.7600 | $39.7900 | $36.1200 | $38.9500 | $21.73M | 570,679.69 | 61,408 |
| Jan 27, 2022 | +0.27% | +$0.1000 | $36.7000 | $39.0000 | $34.2000 | $36.8000 | $15.26M | 415,623.33 | 45,711 |
| Jan 26, 2022 | +4.83% | +$1.6900 | $34.9600 | $41.0000 | $34.4800 | $36.6500 | $17.09M | 453,638.31 | 56,788 |
| Jan 25, 2022 | +2.22% | +$0.7600 | $34.1900 | $36.2300 | $33.3400 | $34.9500 | $6.39M | 184,344.76 | 25,346 |
| Jan 24, 2022 | -4.01% | $-1.4300 | $35.6400 | $35.6400 | $30.0100 | $34.2100 | $8.46M | 262,751.56 | 40,127 |
| Jan 23, 2022 | +0.96% | +$0.3400 | $35.3200 | $37.1800 | $33.6800 | $35.6600 | $7.98M | 225,808.12 | 36,125 |
| Jan 22, 2022 | -9.04% | $-3.5100 | $38.8300 | $39.7700 | $30.0100 | $35.3200 | $13.10M | 376,110.70 | 61,495 |
| Jan 21, 2022 | -18.14% | $-8.6200 | $47.5200 | $47.8200 | $37.5300 | $38.9000 | $15.36M | 359,642.68 | 59,089 |
| Jan 20, 2022 | -4.55% | $-2.2700 | $49.8500 | $52.6800 | $47.2500 | $47.5800 | $5.33M | 105,808.58 | 23,378 |
| Jan 19, 2022 | -4.87% | $-2.5500 | $52.3300 | $52.4500 | $49.0200 | $49.7800 | $6.11M | 121,051.89 | 23,975 |
| Jan 18, 2022 | -1.91% | $-1.0200 | $53.3000 | $54.0900 | $50.8500 | $52.2800 | $6.44M | 123,313.27 | 25,954 |
| Jan 17, 2022 | -3.53% | $-1.9500 | $55.2700 | $55.5200 | $52.0000 | $53.3200 | $4.77M | 89,085.23 | 22,964 |
| Jan 16, 2022 | +0.20% | +$0.1100 | $55.1200 | $55.9600 | $53.7200 | $55.2300 | $3.95M | 71,894.69 | 21,673 |
| Jan 15, 2022 | +2.21% | +$1.1900 | $53.8700 | $55.6300 | $53.4100 | $55.0600 | $4.01M | 73,698.61 | 20,567 |
| Jan 14, 2022 | -3.91% | $-2.1900 | $56.0400 | $56.4900 | $52.3300 | $53.8500 | $12.10M | 222,799.08 | 40,848 |
| Jan 13, 2022 | -5.37% | $-3.1800 | $59.1800 | $59.9600 | $55.8200 | $56.0000 | $8.73M | 150,446.02 | 35,398 |
| Jan 12, 2022 | +5.26% | +$2.9600 | $56.2400 | $60.2900 | $55.9100 | $59.2000 | $9.23M | 158,219.93 | 34,605 |
| Jan 11, 2022 | +5.49% | +$2.9300 | $53.3400 | $58.5000 | $52.6900 | $56.2700 | $16.68M | 296,767.71 | 52,677 |
| Jan 10, 2022 | -4.75% | $-2.6600 | $56.0000 | $58.0700 | $51.0800 | $53.3400 | $7.89M | 144,596.23 | 34,656 |
| Jan 09, 2022 | +2.59% | +$1.4100 | $54.4800 | $58.2000 | $54.1400 | $55.8900 | $6.76M | 120,458.58 | 25,130 |
| Jan 08, 2022 | -1.96% | $-1.0900 | $55.5000 | $58.6200 | $51.3700 | $54.4100 | $9.00M | 162,882.91 | 35,426 |
| Jan 07, 2022 | -3.84% | $-2.2200 | $57.7500 | $58.1100 | $52.0500 | $55.5300 | $12.74M | 232,488.64 | 47,950 |
| Jan 06, 2022 | -4.26% | $-2.5700 | $60.3100 | $60.8000 | $56.3000 | $57.7400 | $10.02M | 173,314.55 | 32,842 |
| Jan 05, 2022 | -6.45% | $-4.1600 | $64.4700 | $69.6800 | $57.0000 | $60.3100 | $10.87M | 166,951.87 | 48,396 |
| Jan 04, 2022 | +1.48% | +$0.9400 | $63.4900 | $66.8700 | $61.8600 | $64.4300 | $5.49M | 85,263.96 | 22,125 |
| Jan 03, 2022 | -2.46% | $-1.6000 | $65.0500 | $66.7400 | $61.8200 | $63.4500 | $6.32M | 97,779.01 | 26,946 |
| Jan 02, 2022 | +1.69% | +$1.0800 | $63.9800 | $65.4400 | $62.1300 | $65.0600 | $3.47M | 54,378.06 | 15,744 |
| Jan 01, 2022 | +5.81% | +$3.5100 | $60.4500 | $64.1500 | $60.4500 | $63.9600 | $3.00M | 48,261.60 | 12,357 |
ZEN — January 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Horizen across January 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.81%
$63.9600
2
+1.69%
$65.0600
3
-2.46%
$63.4500
4
+1.48%
$64.4300
5
-6.45%
$60.3100
6
-4.26%
$57.7400
7
-3.84%
$55.5300
8
-1.96%
$54.4100
9
+2.59%
$55.8900
10
-4.75%
$53.3400
11
+5.49%
$56.2700
12
+5.26%
$59.2000
13
-5.37%
$56.0000
14
-3.91%
$53.8500
15
+2.21%
$55.0600
16
+0.20%
$55.2300
17
-3.53%
$53.3200
18
-1.91%
$52.2800
19
-4.87%
$49.7800
20
-4.55%
$47.5800
21
-18.14%
$38.9000
22
-9.04%
$35.3200
23
+0.96%
$35.6600
24
-4.01%
$34.2100
25
+2.22%
$34.9500
26
+4.83%
$36.6500
27
+0.27%
$36.8000
28
+5.96%
$38.9500
29
+6.70%
$41.5500
30
-3.01%
$40.2900
31
+1.64%
$40.9300
ZEN — January 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Horizen in January 2022.
Monthly Summaries for ZEN
Explore other months of Horizen price history by year.
Explore summaries for January 2022
Compare how other coins performed in the same month.
Keep researching ZEN
Switch to a shorter timeframe or size a position using the numbers above.