W Weekly Summary - Week 50, 2024
Wormhole (WUSDT) · Dec 9 – Dec 15, 2024 · View full coin page
During Week 50, 2024 (Dec 9 – Dec 15, 2024), Wormhole (W) declined 8.77% on Binance USDT markets, moving from an open of $0.3888 to a close of $0.3547. The week's high printed at $0.3889 while the low sat at $0.2643. Traders exchanged about $182.24M in notional volume across 7 sessions (avg $26.03M/day), with realized daily volatility near 4.59%. The strongest session was Dec 11 (+9.80%), and the weakest was Dec 9 (-18.52%).
W — Week 50, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wormhole during Week 50, 2024 (Dec 9 – Dec 15, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 15, 2024 | +6.32% | +$0.0211 | $0.3336 | $0.3573 | $0.3130 | $0.3547 | $34.71M | 102,256,085.10 | 119,056 |
| Sat, Dec 14, 2024 | +1.52% | +$0.0050 | $0.3287 | $0.3366 | $0.3089 | $0.3337 | $15.79M | 48,710,589.30 | 61,908 |
| Fri, Dec 13, 2024 | -1.47% | $-0.0049 | $0.3335 | $0.3369 | $0.3186 | $0.3286 | $14.18M | 43,369,989.60 | 61,951 |
| Thu, Dec 12, 2024 | -2.80% | $-0.0096 | $0.3431 | $0.3592 | $0.3285 | $0.3335 | $23.66M | 68,595,343.70 | 92,992 |
| Wed, Dec 11, 2024 | +9.80% | +$0.0306 | $0.3124 | $0.3486 | $0.2987 | $0.3430 | $19.55M | 60,149,970.60 | 75,029 |
| Tue, Dec 10, 2024 | -1.42% | $-0.0045 | $0.3168 | $0.3266 | $0.2851 | $0.3123 | $31.58M | 103,073,372.40 | 107,013 |
| Mon, Dec 09, 2024 | -18.52% | $-0.0720 | $0.3888 | $0.3889 | $0.2643 | $0.3168 | $42.77M | 127,746,657.70 | 156,294 |
W — Week 50, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Wormhole across Week 50, 2024 (Dec 9 – Dec 15, 2024).
W — Week 50, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wormhole during Week 50, 2024.
Weekly Summaries for W
Explore other weeks of Wormhole price history by year.
Year 2026
Year 2025
Explore summaries for Week 50, 2024
Compare how other coins performed in the same week.
Keep researching W
Zoom out to the monthly view or size a position using the numbers above.