W Weekly Summary - Week 22, 2026
Wormhole (WUSDT) · May 25 – May 31, 2026 · View full coin page
During Week 22, 2026 (May 25 – May 31, 2026), Wormhole (W) declined 1.65% on Binance USDT markets, moving from an open of $0.0121 to a close of $0.0119. The week's high printed at $0.0129 while the low sat at $0.0110. Traders exchanged about $9.71M in notional volume across 7 sessions (avg $1.39M/day), with realized daily volatility near 2.08%. The strongest session was May 25 (+2.48%), and the weakest was May 28 (-3.36%).
W — Week 22, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wormhole during Week 22, 2026 (May 25 – May 31, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 31, 2026 | +1.71% | +$0.0002 | $0.0117 | $0.0119 | $0.0114 | $0.0119 | $902.72K | 77,304,941.30 | 3,131 |
| Sat, May 30, 2026 | +1.74% | +$0.0002 | $0.0115 | $0.0119 | $0.0115 | $0.0117 | $824.56K | 70,108,998.50 | 3,056 |
| Fri, May 29, 2026 | +0.00% | +$0.0000 | $0.0115 | $0.0119 | $0.0112 | $0.0115 | $1.53M | 132,606,830.50 | 4,622 |
| Thu, May 28, 2026 | -3.36% | $-0.0004 | $0.0119 | $0.0120 | $0.0110 | $0.0115 | $1.83M | 160,293,432.80 | 5,474 |
| Wed, May 27, 2026 | -2.44% | $-0.0003 | $0.0123 | $0.0126 | $0.0118 | $0.0120 | $1.44M | 117,657,528.60 | 4,698 |
| Tue, May 26, 2026 | -1.61% | $-0.0002 | $0.0124 | $0.0129 | $0.0120 | $0.0122 | $1.90M | 152,242,652.00 | 5,816 |
| Mon, May 25, 2026 | +2.48% | +$0.0003 | $0.0121 | $0.0127 | $0.0120 | $0.0124 | $1.28M | 103,423,146.30 | 3,821 |
W — Week 22, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Wormhole across Week 22, 2026 (May 25 – May 31, 2026).
W — Week 22, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wormhole during Week 22, 2026.
Weekly Summaries for W
Explore other weeks of Wormhole price history by year.
Year 2026
Year 2025
Explore summaries for Week 22, 2026
Compare how other coins performed in the same week.
Keep researching W
Zoom out to the monthly view or size a position using the numbers above.