W Weekly Summary - Week 24, 2024
Wormhole (WUSDT) · Jun 10 – Jun 16, 2024 · View full coin page
During Week 24, 2024 (Jun 10 – Jun 16, 2024), Wormhole (W) declined 34.12% on Binance USDT markets, moving from an open of $0.6800 to a close of $0.4480. The week's high printed at $0.6800 while the low sat at $0.4250. Traders exchanged about $188.23M in notional volume across 7 sessions (avg $26.89M/day), with realized daily volatility near 3.45%. The strongest session was Jun 12 (+0.19%), and the weakest was Jun 10 (-18.24%).
W — Week 24, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wormhole during Week 24, 2024 (Jun 10 – Jun 16, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 16, 2024 | -0.67% | $-0.0030 | $0.4510 | $0.4600 | $0.4390 | $0.4480 | $10.18M | 22,577,817.20 | 31,084 |
| Sat, Jun 15, 2024 | -0.44% | $-0.0020 | $0.4520 | $0.4660 | $0.4460 | $0.4500 | $9.51M | 20,850,283.00 | 27,314 |
| Fri, Jun 14, 2024 | -5.24% | $-0.0250 | $0.4770 | $0.4920 | $0.4250 | $0.4520 | $23.94M | 51,910,193.00 | 65,825 |
| Thu, Jun 13, 2024 | -9.32% | $-0.0490 | $0.5260 | $0.5320 | $0.4690 | $0.4770 | $22.37M | 45,269,217.70 | 59,773 |
| Wed, Jun 12, 2024 | +0.19% | +$0.0010 | $0.5250 | $0.5540 | $0.4960 | $0.5260 | $33.74M | 63,838,259.30 | 84,912 |
| Tue, Jun 11, 2024 | -5.40% | $-0.0300 | $0.5560 | $0.5630 | $0.5200 | $0.5260 | $35.57M | 65,392,397.40 | 98,210 |
| Mon, Jun 10, 2024 | -18.24% | $-0.1240 | $0.6800 | $0.6800 | $0.5440 | $0.5560 | $52.93M | 88,484,175.40 | 146,156 |
W — Week 24, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Wormhole across Week 24, 2024 (Jun 10 – Jun 16, 2024).
W — Week 24, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wormhole during Week 24, 2024.
Weekly Summaries for W
Explore other weeks of Wormhole price history by year.
Year 2026
Explore summaries for Week 24, 2024
Compare how other coins performed in the same week.
Keep researching W
Zoom out to the monthly view or size a position using the numbers above.