W Weekly Summary - Week 45, 2024
Wormhole (WUSDT) · Nov 4 – Nov 10, 2024 · View full coin page
During Week 45, 2024 (Nov 4 – Nov 10, 2024), Wormhole (W) gained 26.42% on Binance USDT markets, moving from an open of $0.2116 to a close of $0.2675. The week's high printed at $0.2762 while the low sat at $0.1920. Traders exchanged about $94.05M in notional volume across 7 sessions (avg $13.44M/day), with realized daily volatility near 4.67%. The strongest session was Nov 6 (+13.29%), and the weakest was Nov 4 (-7.14%).
W — Week 45, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wormhole during Week 45, 2024 (Nov 4 – Nov 10, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 10, 2024 | +2.96% | +$0.0077 | $0.2598 | $0.2762 | $0.2470 | $0.2675 | $22.67M | 85,536,889.80 | 78,672 |
| Sat, Nov 09, 2024 | +9.12% | +$0.0217 | $0.2380 | $0.2740 | $0.2372 | $0.2597 | $23.94M | 93,453,428.10 | 87,537 |
| Fri, Nov 08, 2024 | -0.96% | $-0.0023 | $0.2403 | $0.2498 | $0.2315 | $0.2380 | $9.75M | 40,712,004.20 | 62,451 |
| Thu, Nov 07, 2024 | +2.39% | +$0.0056 | $0.2345 | $0.2511 | $0.2325 | $0.2401 | $12.47M | 51,839,174.50 | 57,241 |
| Wed, Nov 06, 2024 | +13.29% | +$0.0275 | $0.2069 | $0.2377 | $0.2069 | $0.2344 | $13.58M | 61,526,047.80 | 53,377 |
| Tue, Nov 05, 2024 | +5.30% | +$0.0104 | $0.1964 | $0.2119 | $0.1963 | $0.2068 | $4.74M | 23,088,308.70 | 23,053 |
| Mon, Nov 04, 2024 | -7.14% | $-0.0151 | $0.2116 | $0.2145 | $0.1920 | $0.1965 | $6.90M | 33,631,049.60 | 30,678 |
W — Week 45, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Wormhole across Week 45, 2024 (Nov 4 – Nov 10, 2024).
W — Week 45, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wormhole during Week 45, 2024.
Weekly Summaries for W
Explore other weeks of Wormhole price history by year.
Year 2026
Year 2025
Explore summaries for Week 45, 2024
Compare how other coins performed in the same week.
Keep researching W
Zoom out to the monthly view or size a position using the numbers above.