W Weekly Summary - Week 38, 2024
Wormhole (WUSDT) · Sep 16 – Sep 22, 2024 · View full coin page
During Week 38, 2024 (Sep 16 – Sep 22, 2024), Wormhole (W) gained 16.19% on Binance USDT markets, moving from an open of $0.1989 to a close of $0.2311. The week's high printed at $0.2549 while the low sat at $0.1882. Traders exchanged about $46.41M in notional volume across 7 sessions (avg $6.63M/day), with realized daily volatility near 3.65%. The strongest session was Sep 19 (+8.61%), and the weakest was Sep 22 (-3.43%).
W — Week 38, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wormhole during Week 38, 2024 (Sep 16 – Sep 22, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 22, 2024 | -3.43% | $-0.0082 | $0.2393 | $0.2393 | $0.2223 | $0.2311 | $3.06M | 13,236,302.50 | 16,696 |
| Sat, Sep 21, 2024 | +1.87% | +$0.0044 | $0.2351 | $0.2429 | $0.2264 | $0.2395 | $3.66M | 15,562,937.20 | 18,407 |
| Fri, Sep 20, 2024 | +2.93% | +$0.0067 | $0.2283 | $0.2549 | $0.2247 | $0.2350 | $12.54M | 52,363,949.30 | 66,626 |
| Thu, Sep 19, 2024 | +8.61% | +$0.0181 | $0.2103 | $0.2430 | $0.2103 | $0.2284 | $14.55M | 63,631,989.80 | 74,310 |
| Wed, Sep 18, 2024 | +4.52% | +$0.0091 | $0.2012 | $0.2108 | $0.1911 | $0.2103 | $5.43M | 26,959,900.20 | 45,611 |
| Tue, Sep 17, 2024 | +4.85% | +$0.0093 | $0.1919 | $0.2062 | $0.1882 | $0.2012 | $4.40M | 22,346,435.20 | 25,182 |
| Mon, Sep 16, 2024 | -3.42% | $-0.0068 | $0.1989 | $0.2021 | $0.1884 | $0.1921 | $2.78M | 14,247,008.40 | 15,048 |
W — Week 38, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Wormhole across Week 38, 2024 (Sep 16 – Sep 22, 2024).
W — Week 38, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wormhole during Week 38, 2024.
Weekly Summaries for W
Explore other weeks of Wormhole price history by year.
Year 2026
Year 2025
Explore summaries for Week 38, 2024
Compare how other coins performed in the same week.
Keep researching W
Zoom out to the monthly view or size a position using the numbers above.