W Weekly Summary - Week 15, 2024
Wormhole (WUSDT) · Apr 8 – Apr 14, 2024 · View full coin page
During Week 15, 2024 (Apr 8 – Apr 14, 2024), Wormhole (W) declined 29.46% on Binance USDT markets, moving from an open of $1.0080 to a close of $0.7110. The week's high printed at $1.0490 while the low sat at $0.4520. Traders exchanged about $624.70M in notional volume across 7 sessions (avg $89.24M/day), with realized daily volatility near 17.08%. The strongest session was Apr 14 (+31.18%), and the weakest was Apr 12 (-22.46%).
W — Week 15, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wormhole during Week 15, 2024 (Apr 8 – Apr 14, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 14, 2024 | +31.18% | +$0.1690 | $0.5420 | $0.7230 | $0.5260 | $0.7110 | $77.44M | 124,990,267.00 | 216,455 |
| Sat, Apr 13, 2024 | -10.26% | $-0.0620 | $0.6040 | $0.6420 | $0.4520 | $0.5420 | $63.81M | 113,344,821.30 | 174,935 |
| Fri, Apr 12, 2024 | -22.46% | $-0.1750 | $0.7790 | $0.8150 | $0.5080 | $0.6040 | $110.60M | 162,990,238.90 | 275,368 |
| Thu, Apr 11, 2024 | -7.04% | $-0.0590 | $0.8380 | $0.8400 | $0.7510 | $0.7790 | $70.61M | 89,006,571.40 | 160,328 |
| Wed, Apr 10, 2024 | -0.95% | $-0.0080 | $0.8460 | $0.8800 | $0.7830 | $0.8380 | $85.45M | 102,692,290.40 | 174,127 |
| Tue, Apr 09, 2024 | -14.63% | $-0.1450 | $0.9910 | $1.0030 | $0.8340 | $0.8460 | $120.07M | 132,787,853.50 | 258,826 |
| Mon, Apr 08, 2024 | -1.59% | $-0.0160 | $1.0080 | $1.0490 | $0.9690 | $0.9920 | $96.73M | 96,478,599.70 | 177,086 |
W — Week 15, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Wormhole across Week 15, 2024 (Apr 8 – Apr 14, 2024).
W — Week 15, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wormhole during Week 15, 2024.
Weekly Summaries for W
Explore other weeks of Wormhole price history by year.
Year 2026
Year 2025
Explore summaries for Week 15, 2024
Compare how other coins performed in the same week.
Keep researching W
Zoom out to the monthly view or size a position using the numbers above.