W Weekly Summary - Week 46, 2025
Wormhole (WUSDT) · Nov 10 – Nov 16, 2025 · View full coin page
During Week 46, 2025 (Nov 10 – Nov 16, 2025), Wormhole (W) declined 19.60% on Binance USDT markets, moving from an open of $0.0648 to a close of $0.0521. The week's high printed at $0.0682 while the low sat at $0.0508. Traders exchanged about $32.47M in notional volume across 7 sessions (avg $4.64M/day), with realized daily volatility near 2.68%. The strongest session was Nov 10 (+2.93%), and the weakest was Nov 11 (-8.08%).
W — Week 46, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wormhole during Week 46, 2025 (Nov 10 – Nov 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 16, 2025 | -4.40% | $-0.0024 | $0.0545 | $0.0556 | $0.0508 | $0.0521 | $4.00M | 75,201,087.50 | 31,076 |
| Sat, Nov 15, 2025 | +0.37% | +$0.0002 | $0.0543 | $0.0564 | $0.0542 | $0.0545 | $2.65M | 47,944,559.10 | 18,092 |
| Fri, Nov 14, 2025 | -6.21% | $-0.0036 | $0.0580 | $0.0585 | $0.0530 | $0.0544 | $5.83M | 103,794,746.30 | 43,022 |
| Thu, Nov 13, 2025 | -4.14% | $-0.0025 | $0.0604 | $0.0640 | $0.0559 | $0.0579 | $5.46M | 90,789,957.60 | 37,422 |
| Wed, Nov 12, 2025 | -1.79% | $-0.0011 | $0.0615 | $0.0649 | $0.0597 | $0.0604 | $4.18M | 67,230,106.40 | 28,650 |
| Tue, Nov 11, 2025 | -8.08% | $-0.0054 | $0.0668 | $0.0679 | $0.0613 | $0.0614 | $5.17M | 79,943,384.50 | 33,572 |
| Mon, Nov 10, 2025 | +2.93% | +$0.0019 | $0.0648 | $0.0682 | $0.0643 | $0.0667 | $5.19M | 77,875,226.10 | 40,223 |
W — Week 46, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Wormhole across Week 46, 2025 (Nov 10 – Nov 16, 2025).
W — Week 46, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wormhole during Week 46, 2025.
Weekly Summaries for W
Explore other weeks of Wormhole price history by year.
Year 2026
Year 2025
Explore summaries for Week 46, 2025
Compare how other coins performed in the same week.
Keep researching W
Zoom out to the monthly view or size a position using the numbers above.