W Weekly Summary - Week 49, 2025
Wormhole (WUSDT) · Dec 1 – Dec 7, 2025 · View full coin page
During Week 49, 2025 (Dec 1 – Dec 7, 2025), Wormhole (W) declined 8.04% on Binance USDT markets, moving from an open of $0.0423 to a close of $0.0389. The week's high printed at $0.0451 while the low sat at $0.0381. Traders exchanged about $19.59M in notional volume across 7 sessions (avg $2.80M/day), with realized daily volatility near 3.78%. The strongest session was Dec 2 (+5.72%), and the weakest was Dec 5 (-5.42%).
W — Week 49, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wormhole during Week 49, 2025 (Dec 1 – Dec 7, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 07, 2025 | -3.95% | $-0.0016 | $0.0405 | $0.0408 | $0.0381 | $0.0389 | $2.15M | 54,415,161.80 | 16,017 |
| Sat, Dec 06, 2025 | +1.00% | +$0.0004 | $0.0401 | $0.0411 | $0.0397 | $0.0405 | $1.07M | 26,549,488.00 | 6,729 |
| Fri, Dec 05, 2025 | -5.42% | $-0.0023 | $0.0424 | $0.0430 | $0.0393 | $0.0401 | $2.43M | 58,984,690.60 | 16,774 |
| Thu, Dec 04, 2025 | -2.76% | $-0.0012 | $0.0435 | $0.0444 | $0.0420 | $0.0423 | $1.98M | 45,689,046.70 | 13,157 |
| Wed, Dec 03, 2025 | +1.88% | +$0.0008 | $0.0426 | $0.0439 | $0.0414 | $0.0434 | $2.71M | 63,404,868.30 | 17,750 |
| Tue, Dec 02, 2025 | +5.72% | +$0.0023 | $0.0402 | $0.0451 | $0.0395 | $0.0425 | $4.18M | 99,604,551.00 | 26,253 |
| Mon, Dec 01, 2025 | -4.96% | $-0.0021 | $0.0423 | $0.0424 | $0.0387 | $0.0402 | $5.07M | 127,516,905.00 | 26,588 |
W — Week 49, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Wormhole across Week 49, 2025 (Dec 1 – Dec 7, 2025).
W — Week 49, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wormhole during Week 49, 2025.
Weekly Summaries for W
Explore other weeks of Wormhole price history by year.
Year 2026
Year 2025
Explore summaries for Week 49, 2025
Compare how other coins performed in the same week.
Keep researching W
Zoom out to the monthly view or size a position using the numbers above.