W Weekly Summary - Week 19, 2024
Wormhole (WUSDT) · May 6 – May 12, 2024 · View full coin page
During Week 19, 2024 (May 6 – May 12, 2024), Wormhole (W) declined 12.44% on Binance USDT markets, moving from an open of $0.6750 to a close of $0.5910. The week's high printed at $0.7080 while the low sat at $0.5820. Traders exchanged about $171.11M in notional volume across 7 sessions (avg $24.44M/day), with realized daily volatility near 3.09%. The strongest session was May 9 (+4.13%), and the weakest was May 10 (-5.24%).
W — Week 19, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wormhole during Week 19, 2024 (May 6 – May 12, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 12, 2024 | -0.67% | $-0.0040 | $0.5950 | $0.6080 | $0.5850 | $0.5910 | $9.06M | 15,188,797.10 | 26,559 |
| Sat, May 11, 2024 | -0.17% | $-0.0010 | $0.5960 | $0.6160 | $0.5820 | $0.5950 | $13.93M | 23,278,890.30 | 33,521 |
| Fri, May 10, 2024 | -5.24% | $-0.0330 | $0.6300 | $0.6510 | $0.5860 | $0.5970 | $21.56M | 34,894,236.70 | 61,946 |
| Thu, May 09, 2024 | +4.13% | +$0.0250 | $0.6050 | $0.6420 | $0.5950 | $0.6300 | $18.50M | 29,992,613.80 | 58,642 |
| Wed, May 08, 2024 | -4.57% | $-0.0290 | $0.6340 | $0.6600 | $0.6020 | $0.6050 | $31.67M | 50,385,590.30 | 95,151 |
| Tue, May 07, 2024 | -2.01% | $-0.0130 | $0.6470 | $0.6670 | $0.6230 | $0.6340 | $28.99M | 44,911,437.70 | 83,131 |
| Mon, May 06, 2024 | -4.15% | $-0.0280 | $0.6750 | $0.7080 | $0.6370 | $0.6470 | $47.40M | 70,561,918.80 | 111,901 |
W — Week 19, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Wormhole across Week 19, 2024 (May 6 – May 12, 2024).
W — Week 19, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wormhole during Week 19, 2024.
Weekly Summaries for W
Explore other weeks of Wormhole price history by year.
Year 2026
Year 2025
Explore summaries for Week 19, 2024
Compare how other coins performed in the same week.
Keep researching W
Zoom out to the monthly view or size a position using the numbers above.