W Monthly Summary - May 2024
Wormhole (WUSDT) · View full coin page
In May 2024, Wormhole (W) declined 3.13% on Binance USDT markets, moving from an open of $0.6070 to a close of $0.5880. The month's high printed at $0.7770 while the low sat at $0.5100. Traders exchanged about $964.55M in notional volume across 31 sessions (avg $31.11M/day), with realized daily volatility near 4.78%. The strongest session was May 1 (+13.34%), and the weakest was May 5 (-7.28%).
Opening Price
$0.6070
Closing Price
$0.5880
Highest Price
$0.7770
Lowest Price
$0.5100
Monthly Gain/Loss
-3.13%
Trading Volume
$964.55M
Avg Daily Volume
$31.11M
Volatility
4.78%
Market Cap
$51.13M
Best Trading Day
May 1
(+13.34%)
Worst Trading Day
May 5
(-7.28%)
Key market insights for May 2024:
Wormhole traded across 31 sessions with
2,488,253 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
W — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wormhole in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | +4.26% | +$0.0240 | $0.5640 | $0.6020 | $0.5570 | $0.5880 | $19.94M | 34,148,606.60 | 53,664 |
| May 30, 2024 | -2.59% | $-0.0150 | $0.5800 | $0.6030 | $0.5600 | $0.5650 | $19.19M | 33,152,573.20 | 50,739 |
| May 29, 2024 | -2.19% | $-0.0130 | $0.5930 | $0.6260 | $0.5760 | $0.5800 | $26.60M | 44,336,766.40 | 71,230 |
| May 28, 2024 | -6.32% | $-0.0400 | $0.6330 | $0.6380 | $0.5710 | $0.5930 | $30.02M | 50,427,325.80 | 77,396 |
| May 27, 2024 | +12.83% | +$0.0720 | $0.5610 | $0.6450 | $0.5610 | $0.6330 | $46.37M | 76,440,074.70 | 117,738 |
| May 26, 2024 | -2.26% | $-0.0130 | $0.5750 | $0.5870 | $0.5550 | $0.5620 | $14.24M | 24,987,842.30 | 40,265 |
| May 25, 2024 | +2.32% | +$0.0130 | $0.5610 | $0.6090 | $0.5570 | $0.5740 | $19.24M | 33,035,625.50 | 57,420 |
| May 24, 2024 | +0.90% | +$0.0050 | $0.5560 | $0.5810 | $0.5460 | $0.5610 | $12.54M | 22,392,647.40 | 45,435 |
| May 23, 2024 | -3.47% | $-0.0200 | $0.5760 | $0.5980 | $0.5160 | $0.5560 | $28.24M | 49,757,984.20 | 84,587 |
| May 22, 2024 | -1.03% | $-0.0060 | $0.5820 | $0.5870 | $0.5460 | $0.5760 | $14.72M | 25,964,441.90 | 47,086 |
| May 21, 2024 | +1.57% | +$0.0090 | $0.5730 | $0.5900 | $0.5580 | $0.5820 | $23.46M | 41,117,204.40 | 65,225 |
| May 20, 2024 | +7.91% | +$0.0420 | $0.5310 | $0.5740 | $0.5100 | $0.5730 | $17.93M | 32,582,559.50 | 52,263 |
| May 19, 2024 | -5.18% | $-0.0290 | $0.5600 | $0.5710 | $0.5260 | $0.5310 | $7.11M | 13,021,075.50 | 22,166 |
| May 18, 2024 | +1.08% | +$0.0060 | $0.5540 | $0.5720 | $0.5420 | $0.5600 | $10.66M | 19,050,598.90 | 30,138 |
| May 17, 2024 | +3.35% | +$0.0180 | $0.5370 | $0.5700 | $0.5320 | $0.5550 | $10.29M | 18,639,812.00 | 30,599 |
| May 16, 2024 | -5.61% | $-0.0320 | $0.5700 | $0.5830 | $0.5220 | $0.5380 | $17.49M | 31,583,395.60 | 44,278 |
| May 15, 2024 | +7.95% | +$0.0420 | $0.5280 | $0.5780 | $0.5220 | $0.5700 | $19.76M | 35,854,291.80 | 60,346 |
| May 14, 2024 | -3.65% | $-0.0200 | $0.5480 | $0.5530 | $0.5130 | $0.5280 | $41.33M | 77,711,530.60 | 93,716 |
| May 13, 2024 | -7.28% | $-0.0430 | $0.5910 | $0.5960 | $0.5370 | $0.5480 | $29.58M | 52,716,238.40 | 87,461 |
| May 12, 2024 | -0.67% | $-0.0040 | $0.5950 | $0.6080 | $0.5850 | $0.5910 | $9.06M | 15,188,797.10 | 26,559 |
| May 11, 2024 | -0.17% | $-0.0010 | $0.5960 | $0.6160 | $0.5820 | $0.5950 | $13.93M | 23,278,890.30 | 33,521 |
| May 10, 2024 | -5.24% | $-0.0330 | $0.6300 | $0.6510 | $0.5860 | $0.5970 | $21.56M | 34,894,236.70 | 61,946 |
| May 09, 2024 | +4.13% | +$0.0250 | $0.6050 | $0.6420 | $0.5950 | $0.6300 | $18.50M | 29,992,613.80 | 58,642 |
| May 08, 2024 | -4.57% | $-0.0290 | $0.6340 | $0.6600 | $0.6020 | $0.6050 | $31.67M | 50,385,590.30 | 95,151 |
| May 07, 2024 | -2.01% | $-0.0130 | $0.6470 | $0.6670 | $0.6230 | $0.6340 | $28.99M | 44,911,437.70 | 83,131 |
| May 06, 2024 | -4.15% | $-0.0280 | $0.6750 | $0.7080 | $0.6370 | $0.6470 | $47.40M | 70,561,918.80 | 111,901 |
| May 05, 2024 | -7.28% | $-0.0530 | $0.7280 | $0.7430 | $0.6610 | $0.6750 | $55.58M | 81,292,191.90 | 132,809 |
| May 04, 2024 | -1.49% | $-0.0110 | $0.7390 | $0.7760 | $0.7190 | $0.7280 | $67.74M | 91,357,871.60 | 147,282 |
| May 03, 2024 | +1.51% | +$0.0110 | $0.7270 | $0.7610 | $0.7010 | $0.7380 | $76.87M | 105,134,061.60 | 179,738 |
| May 02, 2024 | +5.68% | +$0.0390 | $0.6870 | $0.7770 | $0.6300 | $0.7260 | $104.53M | 144,265,071.30 | 220,349 |
| May 01, 2024 | +13.34% | +$0.0810 | $0.6070 | $0.6990 | $0.5880 | $0.6880 | $80.00M | 123,819,351.40 | 205,472 |
W — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Wormhole across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+13.34%
$0.6880
2
+5.68%
$0.7260
3
+1.51%
$0.7380
4
-1.49%
$0.7280
5
-7.28%
$0.6750
6
-4.15%
$0.6470
7
-2.01%
$0.6340
8
-4.57%
$0.6050
9
+4.13%
$0.6300
10
-5.24%
$0.5970
11
-0.17%
$0.5950
12
-0.67%
$0.5910
13
-7.28%
$0.5480
14
-3.65%
$0.5280
15
+7.95%
$0.5700
16
-5.61%
$0.5380
17
+3.35%
$0.5550
18
+1.08%
$0.5600
19
-5.18%
$0.5310
20
+7.91%
$0.5730
21
+1.57%
$0.5820
22
-1.03%
$0.5760
23
-3.47%
$0.5560
24
+0.90%
$0.5610
25
+2.32%
$0.5740
26
-2.26%
$0.5620
27
+12.83%
$0.6330
28
-6.32%
$0.5930
29
-2.19%
$0.5800
30
-2.59%
$0.5650
31
+4.26%
$0.5880
W — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wormhole in May 2024.
Monthly Summaries for W
Explore other months of Wormhole price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching W
Switch to a shorter timeframe or size a position using the numbers above.