W Monthly Summary - March 2025
Wormhole (WUSDT) · View full coin page
In March 2025, Wormhole (W) declined 41.68% on Binance USDT markets, moving from an open of $0.1406 to a close of $0.0820. The month's high printed at $0.1479 while the low sat at $0.0761. Traders exchanged about $339.58M in notional volume across 31 sessions (avg $10.95M/day), with realized daily volatility near 7.39%. The strongest session was Mar 23 (+21.55%), and the weakest was Mar 3 (-19.88%).
W — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wormhole in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -3.42% | $-0.0029 | $0.0849 | $0.0857 | $0.0804 | $0.0820 | $5.43M | 65,120,170.70 | 20,477 |
| Mar 30, 2025 | +0.47% | +$0.0004 | $0.0844 | $0.0874 | $0.0826 | $0.0848 | $6.61M | 77,899,277.10 | 24,264 |
| Mar 29, 2025 | -8.38% | $-0.0077 | $0.0919 | $0.0962 | $0.0799 | $0.0842 | $9.29M | 104,500,548.20 | 42,060 |
| Mar 28, 2025 | -9.28% | $-0.0094 | $0.1013 | $0.1022 | $0.0892 | $0.0919 | $8.42M | 89,824,802.30 | 33,931 |
| Mar 27, 2025 | -2.03% | $-0.0021 | $0.1033 | $0.1081 | $0.1009 | $0.1012 | $9.76M | 93,844,695.60 | 39,467 |
| Mar 26, 2025 | +2.17% | +$0.0022 | $0.1012 | $0.1048 | $0.0981 | $0.1034 | $9.57M | 94,438,237.40 | 39,639 |
| Mar 25, 2025 | -4.62% | $-0.0049 | $0.1061 | $0.1061 | $0.0987 | $0.1012 | $11.13M | 110,129,529.80 | 43,990 |
| Mar 24, 2025 | -1.94% | $-0.0021 | $0.1082 | $0.1092 | $0.1014 | $0.1061 | $23.56M | 224,006,984.60 | 82,085 |
| Mar 23, 2025 | +21.55% | +$0.0192 | $0.0891 | $0.1318 | $0.0882 | $0.1083 | $103.28M | 903,789,081.10 | 350,925 |
| Mar 22, 2025 | +8.25% | +$0.0068 | $0.0824 | $0.0950 | $0.0821 | $0.0892 | $11.44M | 129,134,248.90 | 43,287 |
| Mar 21, 2025 | -0.12% | $-0.0001 | $0.0825 | $0.0846 | $0.0799 | $0.0824 | $6.32M | 76,716,927.10 | 26,763 |
| Mar 20, 2025 | -6.56% | $-0.0058 | $0.0884 | $0.0890 | $0.0810 | $0.0826 | $7.51M | 89,508,679.90 | 33,428 |
| Mar 19, 2025 | +3.27% | +$0.0028 | $0.0856 | $0.0884 | $0.0826 | $0.0884 | $7.03M | 82,257,226.50 | 34,450 |
| Mar 18, 2025 | -4.78% | $-0.0043 | $0.0899 | $0.0900 | $0.0828 | $0.0856 | $4.95M | 57,684,751.20 | 27,008 |
| Mar 17, 2025 | +6.15% | +$0.0052 | $0.0846 | $0.0920 | $0.0846 | $0.0898 | $5.10M | 57,308,634.40 | 20,156 |
| Mar 16, 2025 | -7.33% | $-0.0067 | $0.0914 | $0.0915 | $0.0839 | $0.0847 | $4.43M | 50,568,810.40 | 15,830 |
| Mar 15, 2025 | +4.34% | +$0.0038 | $0.0876 | $0.0929 | $0.0867 | $0.0914 | $4.90M | 54,301,023.30 | 21,259 |
| Mar 14, 2025 | +4.04% | +$0.0034 | $0.0842 | $0.0900 | $0.0839 | $0.0876 | $4.03M | 45,880,810.20 | 17,517 |
| Mar 13, 2025 | -6.33% | $-0.0057 | $0.0900 | $0.0906 | $0.0821 | $0.0843 | $4.19M | 48,207,101.20 | 21,497 |
| Mar 12, 2025 | +4.04% | +$0.0035 | $0.0866 | $0.0909 | $0.0822 | $0.0901 | $6.54M | 74,709,890.10 | 28,666 |
| Mar 11, 2025 | +3.10% | +$0.0026 | $0.0840 | $0.0909 | $0.0761 | $0.0866 | $9.17M | 108,535,387.30 | 33,703 |
| Mar 10, 2025 | -4.22% | $-0.0037 | $0.0876 | $0.1016 | $0.0825 | $0.0839 | $12.82M | 139,569,763.00 | 57,815 |
| Mar 09, 2025 | -12.22% | $-0.0122 | $0.0998 | $0.1010 | $0.0856 | $0.0876 | $7.45M | 81,114,690.10 | 26,876 |
| Mar 08, 2025 | -0.20% | $-0.0002 | $0.1000 | $0.1020 | $0.0975 | $0.0998 | $3.48M | 34,898,258.10 | 16,594 |
| Mar 07, 2025 | -5.22% | $-0.0055 | $0.1054 | $0.1068 | $0.0989 | $0.0999 | $6.70M | 64,964,480.30 | 32,762 |
| Mar 06, 2025 | -4.96% | $-0.0055 | $0.1108 | $0.1129 | $0.1031 | $0.1053 | $5.59M | 51,825,656.70 | 24,258 |
| Mar 05, 2025 | +0.45% | +$0.0005 | $0.1103 | $0.1132 | $0.1068 | $0.1108 | $5.30M | 48,234,565.70 | 20,978 |
| Mar 04, 2025 | -5.48% | $-0.0064 | $0.1168 | $0.1177 | $0.1004 | $0.1104 | $11.97M | 110,280,728.30 | 52,255 |
| Mar 03, 2025 | -19.88% | $-0.0290 | $0.1459 | $0.1462 | $0.1124 | $0.1169 | $11.83M | 93,697,645.20 | 59,708 |
| Mar 02, 2025 | +7.60% | +$0.0103 | $0.1355 | $0.1479 | $0.1324 | $0.1458 | $8.28M | 58,755,024.30 | 49,324 |
| Mar 01, 2025 | -3.63% | $-0.0051 | $0.1406 | $0.1429 | $0.1329 | $0.1355 | $3.49M | 25,410,733.30 | 18,999 |
W — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Wormhole across March 2025.
W — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wormhole in March 2025.
Monthly Summaries for W
Explore other months of Wormhole price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching W
Switch to a shorter timeframe or size a position using the numbers above.