W Monthly Summary - February 2025
Wormhole (WUSDT) · View full coin page
In February 2025, Wormhole (W) declined 44.02% on Binance USDT markets, moving from an open of $0.2510 to a close of $0.1405. The month's high printed at $0.2584 while the low sat at $0.1244. Traders exchanged about $224.77M in notional volume across 28 sessions (avg $8.03M/day), with realized daily volatility near 5.18%. The strongest session was Feb 12 (+6.14%), and the weakest was Feb 24 (-16.76%).
W — February 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Wormhole in February 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | -0.14% | $-0.0002 | $0.1407 | $0.1449 | $0.1304 | $0.1405 | $10.37M | 75,199,977.30 | 57,835 |
| Feb 27, 2025 | +1.66% | +$0.0023 | $0.1385 | $0.1459 | $0.1357 | $0.1408 | $5.59M | 39,541,752.20 | 30,018 |
| Feb 26, 2025 | -0.29% | $-0.0004 | $0.1389 | $0.1423 | $0.1313 | $0.1385 | $8.04M | 58,698,830.10 | 36,051 |
| Feb 25, 2025 | +2.36% | +$0.0032 | $0.1356 | $0.1426 | $0.1244 | $0.1388 | $11.27M | 84,348,594.90 | 57,563 |
| Feb 24, 2025 | -16.76% | $-0.0273 | $0.1629 | $0.1638 | $0.1298 | $0.1356 | $9.08M | 62,664,094.90 | 43,166 |
| Feb 23, 2025 | -1.87% | $-0.0031 | $0.1660 | $0.1686 | $0.1603 | $0.1629 | $3.65M | 22,171,411.10 | 18,357 |
| Feb 22, 2025 | +2.41% | +$0.0039 | $0.1620 | $0.1687 | $0.1607 | $0.1659 | $4.29M | 26,079,300.80 | 21,986 |
| Feb 21, 2025 | -5.81% | $-0.0100 | $0.1720 | $0.1800 | $0.1600 | $0.1620 | $8.22M | 48,050,723.30 | 35,144 |
| Feb 20, 2025 | +5.07% | +$0.0083 | $0.1636 | $0.1731 | $0.1616 | $0.1719 | $4.73M | 28,103,776.00 | 24,929 |
| Feb 19, 2025 | -1.21% | $-0.0020 | $0.1655 | $0.1699 | $0.1597 | $0.1635 | $3.96M | 24,004,547.90 | 30,445 |
| Feb 18, 2025 | -5.75% | $-0.0101 | $0.1755 | $0.1765 | $0.1587 | $0.1654 | $5.19M | 31,242,994.20 | 24,774 |
| Feb 17, 2025 | -0.90% | $-0.0016 | $0.1771 | $0.1848 | $0.1710 | $0.1755 | $4.32M | 24,334,278.40 | 26,513 |
| Feb 16, 2025 | -0.62% | $-0.0011 | $0.1782 | $0.1815 | $0.1741 | $0.1771 | $2.51M | 14,157,461.40 | 15,298 |
| Feb 15, 2025 | -3.31% | $-0.0061 | $0.1843 | $0.1871 | $0.1755 | $0.1782 | $2.58M | 14,219,105.20 | 17,355 |
| Feb 14, 2025 | +2.50% | +$0.0045 | $0.1798 | $0.1894 | $0.1780 | $0.1843 | $4.60M | 25,045,765.80 | 31,569 |
| Feb 13, 2025 | -2.81% | $-0.0052 | $0.1851 | $0.1900 | $0.1747 | $0.1799 | $4.78M | 26,503,923.80 | 32,228 |
| Feb 12, 2025 | +6.14% | +$0.0107 | $0.1744 | $0.1866 | $0.1664 | $0.1851 | $8.07M | 46,313,358.50 | 49,104 |
| Feb 11, 2025 | -0.80% | $-0.0014 | $0.1759 | $0.1869 | $0.1705 | $0.1745 | $5.50M | 30,694,383.80 | 32,739 |
| Feb 10, 2025 | +2.44% | +$0.0042 | $0.1718 | $0.1788 | $0.1660 | $0.1760 | $4.17M | 23,925,371.10 | 28,112 |
| Feb 09, 2025 | -1.38% | $-0.0024 | $0.1742 | $0.1789 | $0.1629 | $0.1718 | $4.45M | 25,810,879.40 | 27,185 |
| Feb 08, 2025 | +5.83% | +$0.0096 | $0.1646 | $0.1753 | $0.1626 | $0.1742 | $3.98M | 23,835,792.40 | 18,613 |
| Feb 07, 2025 | +2.87% | +$0.0046 | $0.1602 | $0.1863 | $0.1584 | $0.1648 | $8.43M | 49,573,561.30 | 37,456 |
| Feb 06, 2025 | -4.70% | $-0.0079 | $0.1681 | $0.1735 | $0.1582 | $0.1602 | $7.95M | 48,180,565.60 | 38,364 |
| Feb 05, 2025 | -6.97% | $-0.0126 | $0.1808 | $0.1830 | $0.1650 | $0.1682 | $7.18M | 40,765,601.10 | 29,862 |
| Feb 04, 2025 | -10.32% | $-0.0208 | $0.2016 | $0.2044 | $0.1733 | $0.1808 | $11.84M | 64,446,484.70 | 45,873 |
| Feb 03, 2025 | -3.17% | $-0.0066 | $0.2082 | $0.2082 | $0.1429 | $0.2016 | $33.66M | 191,475,958.90 | 166,306 |
| Feb 02, 2025 | -10.56% | $-0.0246 | $0.2329 | $0.2559 | $0.1977 | $0.2083 | $24.32M | 105,123,771.60 | 89,115 |
| Feb 01, 2025 | -7.21% | $-0.0181 | $0.2510 | $0.2584 | $0.2305 | $0.2329 | $12.02M | 49,281,454.60 | 38,273 |
W — February 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Wormhole across February 2025.
W — February 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Wormhole in February 2025.
Monthly Summaries for W
Explore other months of Wormhole price history by year.
Explore summaries for February 2025
Compare how other coins performed in the same month.
Keep researching W
Switch to a shorter timeframe or size a position using the numbers above.